Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2000:00:0060,9064,4760,9064,022.978.600
2007-11-2100:00:0063,1463,8961,4661,972.718.100
2007-11-2200:00:0010,0710,0710,0710,070
2007-11-2300:00:0062,2064,1061,7563,86960.700
2007-11-2600:00:0064,0064,8961,5461,861.890.800
2007-11-2700:00:0061,3761,4159,4660,652.913.500
2007-11-2800:00:0061,0062,4361,0061,812.316.200
2007-11-2900:00:0061,9164,1161,8463,532.341.000
2007-11-3000:00:0064,0064,2262,1262,722.275.300
2007-12-0300:00:0062,9864,3762,3663,872.269.200
2007-12-0400:00:0063,6264,5862,7564,533.239.000
2007-12-0500:00:0065,0066,5364,6665,191.965.400
2007-12-0600:00:0065,3867,7765,0067,691.786.500
2007-12-0700:00:0067,5067,9266,5266,931.434.200
2007-12-1000:00:0066,9869,1566,8868,581.511.100
2007-12-1100:00:0068,7269,7366,2266,572.268.200
2007-12-1200:00:0068,7869,5767,7168,731.637.500
2007-12-1300:00:0068,1968,8867,0968,831.297.400
2007-12-1400:00:0068,2368,6967,5367,842.160.800
2007-12-1700:00:0067,4168,0865,9966,122.807.200
2007-12-1800:00:0066,7368,4365,8568,182.401.600
2007-12-1900:00:0068,6771,2767,9470,273.356.400
2007-12-2000:00:0070,2271,8569,6571,431.777.000
2007-12-2100:00:0072,0074,4471,8174,272.700.100
2007-12-2400:00:0073,9574,0873,0273,62750.800
2007-12-2600:00:0073,1374,9072,6074,631.457.200
2007-12-2700:00:0074,0674,8473,3773,551.113.800
2007-12-2800:00:0074,1075,4273,9075,341.396.800
2007-12-3100:00:0075,3975,3973,4373,851.562.900
2008-01-0200:00:0074,4675,9173,4674,742.978.700
2008-01-0300:00:0075,2476,8974,9475,502.395.600
2008-01-0400:00:0075,0775,0772,0672,452.362.800
2008-01-0700:00:0072,2872,6869,4470,614.057.300
2008-01-0800:00:0071,0171,9569,7170,003.148.500
2008-01-0900:00:0069,9071,2769,0771,092.504.300
2008-01-1000:00:0070,3670,6068,8970,163.448.000
2008-01-1100:00:0069,5370,7067,5767,792.626.500
2008-01-1400:00:0068,1769,8367,8769,571.530.900
2008-01-1500:00:0067,9867,9864,5064,904.149.300
2008-01-1600:00:0064,5066,1462,8963,905.574.300
2008-01-1700:00:0063,9165,7360,0260,505.880.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters