Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-3100:00:0062,4462,8061,3361,412.746.100
2007-08-0100:00:0060,1862,0158,9160,183.857.300
2007-08-0200:00:0060,9361,1858,1258,714.435.400
2007-08-0300:00:0058,3959,5556,7656,914.144.100
2007-08-0600:00:0057,0257,3754,2556,864.287.500
2007-08-0700:00:0056,2059,1255,7458,203.953.900
2007-08-0800:00:0058,7062,9458,4161,385.698.500
2007-08-0900:00:0056,6263,2856,6260,445.752.600
2007-08-1000:00:0059,7562,8159,5162,254.068.900
2007-08-1300:00:0063,8563,8561,2061,742.987.800
2007-08-1400:00:0062,3062,5860,0560,102.686.400
2007-08-1500:00:0060,5161,3357,8458,183.200.200
2007-08-1600:00:0057,5658,8954,0858,065.357.600
2007-08-1700:00:0058,9659,9957,5059,304.606.600
2007-08-2000:00:0059,0260,7658,1360,122.872.500
2007-08-2100:00:0059,7961,0259,3259,782.134.300
2007-08-2200:00:0060,9661,0759,8160,492.257.700
2007-08-2300:00:0061,2362,3660,4261,962.194.000
2007-08-2400:00:0062,0063,2062,0063,041.722.100
2007-08-2700:00:0062,9863,4362,0262,741.305.100
2007-08-2800:00:0062,1062,4361,1861,511.659.700
2007-08-2900:00:0062,0564,2261,6564,062.635.700
2007-08-3000:00:0063,6065,5263,4065,252.765.100
2007-08-3100:00:0066,2967,6565,4467,012.289.000
2007-09-0300:00:008,458,458,458,450
2007-09-0400:00:0067,2768,9066,5468,172.761.000
2007-09-0500:00:0068,0868,5967,2068,252.064.300
2007-09-0600:00:0068,2569,6668,2569,132.141.300
2007-09-0700:00:0068,3968,6267,2567,652.499.200
2007-09-1000:00:0066,6567,9865,7567,412.296.400
2007-09-1100:00:0067,8971,1567,8370,243.559.600
2007-09-1200:00:0069,3369,9268,4368,853.060.600
2007-09-1300:00:0069,2769,3867,4568,572.508.400
2007-09-1400:00:0067,4767,9065,8767,503.545.800
2007-09-1700:00:0067,1567,8766,6667,401.830.000
2007-09-1800:00:0067,8569,8266,7569,652.576.900
2007-09-1900:00:0070,5571,3470,1871,082.154.700
2007-09-2000:00:0071,2172,3070,5571,981.638.200
2007-09-2100:00:0072,1174,3571,9874,002.689.000
2007-09-2400:00:0073,9074,2572,0572,342.131.200
2007-09-2500:00:0071,5971,9870,5971,571.962.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters