Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-0900:00:0049,5549,8348,8949,294.477.200
2007-04-1000:00:0049,3050,2649,2950,252.092.200
2007-04-1100:00:0050,1851,1149,2650,502.608.800
2007-04-1200:00:0050,7351,3850,0951,321.936.400
2007-04-1300:00:0051,3751,8951,0751,571.727.800
2007-04-1600:00:0051,5752,2350,8052,182.489.000
2007-04-1700:00:0052,3552,9451,5451,653.567.300
2007-04-1800:00:0050,3751,3249,5150,154.891.700
2007-04-1900:00:0050,0050,0949,3149,333.138.100
2007-04-2000:00:0049,8750,2749,5150,102.721.100
2007-04-2300:00:0050,1051,1850,0050,441.803.000
2007-04-2400:00:0050,4450,9250,2150,871.843.900
2007-04-2500:00:0051,6052,3151,0652,272.533.200
2007-04-2600:00:0052,4652,7151,3452,143.270.200
2007-04-2700:00:0052,0653,2851,5252,943.016.900
2007-04-3000:00:0053,1554,3052,4452,443.507.800
2007-05-0100:00:0052,4552,9051,5752,152.901.000
2007-05-0200:00:0052,4752,6151,6752,262.695.400
2007-05-0300:00:0052,2652,7651,8352,342.330.000
2007-05-0400:00:0053,2453,3851,5451,973.548.000
2007-05-0700:00:0051,9152,3951,2552,351.787.600
2007-05-0800:00:0052,3052,3651,0452,332.803.000
2007-05-0900:00:0052,3752,6751,3952,532.355.000
2007-05-1000:00:0052,8052,9151,0851,202.429.800
2007-05-1100:00:0051,3852,7651,2852,742.192.700
2007-05-1400:00:0052,6853,5552,3852,792.324.400
2007-05-1500:00:0052,8854,2252,3653,222.789.600
2007-05-1600:00:0053,4953,4951,8253,042.702.500
2007-05-1700:00:0053,9754,7452,6554,483.159.100
2007-05-1800:00:0053,6055,1353,4155,133.883.200
2007-05-2100:00:0055,1756,5554,7055,862.636.900
2007-05-2200:00:0056,1656,2554,8354,902.525.200
2007-05-2300:00:0055,2756,3454,9055,342.812.200
2007-05-2400:00:0055,3456,2053,5153,752.219.000
2007-05-2500:00:0054,5155,0154,3454,641.808.200
2007-05-2900:00:0054,6554,8653,8254,341.847.000
2007-05-3000:00:0053,8955,8753,6155,862.293.100
2007-05-3100:00:0055,9456,4755,0455,512.203.500
2007-06-0100:00:0055,9556,2355,4055,631.431.300
2007-06-0400:00:0055,3858,6155,2558,403.530.700
2007-06-0500:00:0058,2658,3557,1858,272.257.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters