Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-2300:00:0043,7243,7242,5342,721.621.200
2006-08-2400:00:0042,5543,0542,3542,961.231.100
2006-08-2500:00:0043,1943,7742,8743,201.292.600
2006-08-2800:00:0042,4142,7841,8341,991.546.300
2006-08-2900:00:0041,9343,0441,3642,931.909.700
2006-08-3000:00:0042,9342,9441,4142,321.955.300
2006-08-3100:00:0042,3343,1141,8541,971.782.400
2006-09-0100:00:0042,0642,7541,6042,621.653.600
2006-09-0400:00:008,949,088,768,966.100
2006-09-0500:00:0042,6344,5342,3244,472.265.700
2006-09-0600:00:0043,8044,4442,6842,802.095.700
2006-09-0700:00:0042,6343,1441,6742,742.775.300
2006-09-0800:00:0042,9643,1341,0041,002.039.300
2006-09-1100:00:0040,7040,7138,9139,074.075.100
2006-09-1200:00:0039,0439,6037,9238,203.532.500
2006-09-1300:00:0038,1739,2038,1738,644.544.900
2006-09-1400:00:0038,4538,7937,0937,252.749.500
2006-09-1500:00:0037,2537,4036,7536,993.166.700
2006-09-1800:00:0037,1338,2637,1138,152.521.700
2006-09-1900:00:0038,3738,6337,0537,722.346.500
2006-09-2000:00:0037,6538,1036,2336,303.089.300
2006-09-2100:00:0036,4537,2336,1736,833.559.600
2006-09-2200:00:0037,0037,2935,8236,122.350.100
2006-09-2500:00:0035,6736,3734,8736,203.293.800
2006-09-2600:00:0036,0537,2735,7036,853.306.500
2006-09-2700:00:0037,5037,6436,5337,373.614.600
2006-09-2800:00:0038,7539,1638,1638,446.207.500
2006-09-2900:00:0038,4439,1037,7038,8028.519.600
2006-10-0200:00:0038,7038,7037,0437,235.458.000
2006-10-0300:00:0036,4436,5035,6735,966.304.000
2006-10-0400:00:0036,0737,0635,4336,945.300.300
2006-10-0500:00:0037,8338,3737,4038,004.460.700
2006-10-0600:00:0037,7038,5137,2438,303.839.100
2006-10-0900:00:0038,5638,8437,3937,552.674.100
2006-10-1000:00:0037,5538,6137,0438,222.940.900
2006-10-1100:00:0038,0138,1737,2137,452.751.000
2006-10-1200:00:0037,7638,4237,3438,402.933.700
2006-10-1300:00:0038,7739,1438,3038,382.767.900
2006-10-1600:00:0038,2139,5738,2139,502.316.500
2006-10-1700:00:0039,3439,4038,3538,633.298.400
2006-10-1800:00:0038,6738,8637,5138,092.512.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters