Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0042,0542,3741,8242,10446.000
2003-12-2900:00:0042,1142,8541,9842,521.397.800
2003-12-3000:00:0042,5043,1842,2842,341.853.200
2003-12-3100:00:0042,5942,6641,3941,521.431.000
2004-01-0200:00:0041,5041,9441,0041,46972.600
2004-01-0500:00:0041,4642,1941,1341,682.036.200
2004-01-0600:00:0041,7742,1040,9641,002.467.000
2004-01-0700:00:0041,0041,0040,0540,272.075.600
2004-01-0800:00:0040,5041,7840,0541,432.349.800
2004-01-0900:00:0041,4344,5141,2644,074.821.400
2004-01-1200:00:0044,0744,2543,6143,922.809.400
2004-01-1300:00:0043,9245,0043,6043,702.267.000
2004-01-1400:00:0043,7043,7042,1842,592.273.600
2004-01-1500:00:0043,0043,2541,4941,493.571.800
2004-01-1600:00:0041,9542,7241,6442,501.732.000
2004-01-2000:00:0042,9045,2642,9044,853.365.600
2004-01-2100:00:0044,9046,2044,6845,633.602.800
2004-01-2200:00:0045,5545,6344,1644,842.536.600
2004-01-2300:00:0045,3847,9145,3846,603.752.200
2004-01-2600:00:0046,6147,6446,3647,645.358.400
2004-01-2700:00:0047,6348,9147,5848,674.158.400
2004-01-2800:00:0048,2649,4347,6248,804.446.800
2004-01-2900:00:0048,8048,9547,9048,432.380.400
2004-01-3000:00:0048,4349,2248,1548,462.845.000
2004-02-0200:00:0048,1649,2047,7748,453.214.800
2004-02-0300:00:0047,6547,7047,0147,413.979.800
2004-02-0400:00:0047,4248,0246,6546,803.214.000
2004-02-0500:00:0047,0547,3545,2346,143.790.400
2004-02-0600:00:0046,4047,0046,2046,861.323.800
2004-02-0900:00:0047,2348,4847,2048,052.195.400
2004-02-1000:00:0048,1549,2648,1549,003.146.800
2004-02-1100:00:0049,0049,3548,4449,172.118.200
2004-02-1200:00:0049,1750,0249,1750,012.835.000
2004-02-1300:00:0049,9450,5649,2550,462.630.000
2004-02-1700:00:0050,3051,2050,0450,562.812.400
2004-02-1800:00:0050,5650,8249,3049,521.498.600
2004-02-1900:00:0049,7750,1549,0549,211.982.800
2004-02-2000:00:0050,0050,2849,0149,451.575.200
2004-02-2300:00:0049,3049,8848,6948,722.169.600
2004-02-2400:00:0048,9050,3148,7850,202.037.800
2004-02-2500:00:0050,0851,0049,7750,752.549.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters