Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0062,6964,8762,0064,622.812.000
2000-03-0200:00:0066,0069,5065,5068,006.628.000
2000-03-0300:00:0068,0068,9465,7567,813.869.600
2000-03-0600:00:0068,0070,1967,3768,563.103.600
2000-03-0700:00:0069,1275,0068,7573,005.330.400
2000-03-0800:00:0071,7571,8164,7564,875.489.200
2000-03-0900:00:0066,0066,1962,1365,002.643.600
2000-03-1000:00:0064,7568,6264,0064,942.498.000
2000-03-1300:00:0063,7567,1963,5063,753.307.200
2000-03-1400:00:0063,8165,8762,3865,442.994.800
2000-03-1500:00:0064,5065,3761,2561,942.360.400
2000-03-1600:00:0061,0065,5060,2565,502.378.000
2000-03-1700:00:0066,5069,7564,6269,374.909.600
2000-03-2000:00:0068,6268,6264,6965,623.214.800
2000-03-2100:00:0068,0069,8767,1268,873.312.800
2000-03-2200:00:0071,2576,2571,0075,066.142.400
2000-03-2300:00:0077,0077,5072,5675,125.541.600
2000-03-2400:00:0076,5080,7576,3777,004.172.800
2000-03-2700:00:0076,0082,0073,3779,195.079.200
2000-03-2800:00:0078,1281,2575,0076,873.962.400
2000-03-2900:00:0076,8780,7576,8779,005.026.400
2000-03-3000:00:0081,2582,3777,5078,197.672.000
2000-03-3100:00:0078,4480,0075,0077,503.898.000
2000-04-0300:00:0077,5080,9476,7580,564.272.000
2000-04-0400:00:0080,5681,8773,6978,506.519.600
2000-04-0500:00:0078,6280,0072,6272,874.604.000
2000-04-0600:00:0073,5075,6269,5074,194.406.000
2000-04-0700:00:0074,0077,4472,6274,003.565.200
2000-04-1000:00:0073,5073,5068,8169,004.320.800
2000-04-1100:00:0070,0074,3167,5074,005.072.800
2000-04-1200:00:0074,0680,2573,8778,316.929.600
2000-04-1300:00:0078,3179,5074,0674,063.061.600
2000-04-1400:00:0074,6278,5672,0072,444.189.600
2000-04-1700:00:0071,7572,0066,0071,193.785.200
2000-04-1800:00:0073,0075,6270,3174,002.437.200
2000-04-1900:00:0074,2576,3770,6274,003.391.200
2000-04-2000:00:0075,7578,7574,8776,002.391.600
2000-04-2400:00:0076,2578,2574,0076,502.736.000
2000-04-2500:00:0076,3777,3171,3774,502.636.000
2000-04-2600:00:0073,9477,0072,3775,943.185.200
2000-04-2700:00:0077,8781,8775,5678,124.534.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters