Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-08-1000:00:0099,30100,8199,18100,566.400
2015-08-1100:00:00100,20100,5697,9097,956.500
2015-08-1200:00:0097,2097,2095,0095,5513.100
2015-08-1300:00:0096,3097,0095,6296,326.000
2015-08-1400:00:0095,7696,5395,2195,964.400
2015-08-1800:00:0095,2795,2794,4994,656.800
2015-08-1900:00:0094,3094,3092,1792,305.000
2015-08-2000:00:0092,0592,2190,1690,1610.900
2015-08-2100:00:0089,4091,0188,1188,2445.400
2015-08-2400:00:0087,9087,9082,6385,9152.300
2015-08-2700:00:0088,2189,0087,8188,7114.100
2015-08-2800:00:0089,0089,5087,9188,5314.600
2015-08-3100:00:0088,3088,9087,4488,4511.300
2015-09-0100:00:0086,9087,0586,3186,558.400
2015-09-0200:00:0087,0087,5286,3687,445.400
2015-09-0300:00:0088,1089,0087,4788,394.900
2015-09-0400:00:0087,4087,5685,8686,109.100
2015-09-0700:00:0087,1087,1085,7786,545.700
2015-09-1000:00:0086,4087,1386,1086,444.400
2015-09-1100:00:0086,7086,7085,1885,806.200
2015-09-1400:00:0086,1086,1085,0185,154.400
2015-09-2800:00:0079,6080,0078,6079,048.500
2015-10-0500:00:0080,8082,1580,2082,155.500
2015-10-0600:00:0081,9082,8980,9382,735.800
2015-10-0700:00:0084,1085,6783,9185,058.600
2015-10-1300:00:0085,5085,7584,3285,119.300
2015-10-1400:00:0084,5084,7183,5083,953.000
2015-10-1500:00:0084,0084,6783,7384,677.900
2015-10-1600:00:0084,8485,4083,6083,998.900
2015-10-1900:00:0084,1084,4384,0084,034.300
2015-10-2000:00:0084,4084,4083,2183,916.500
2015-10-2100:00:0084,2585,1383,7984,803.100
2015-10-2200:00:0084,5587,5284,3287,524.600
2015-10-2300:00:0087,8090,6187,7690,1011.300
2015-10-2600:00:0090,0090,3489,4389,446.900
2015-10-2700:00:0089,9290,3489,1889,185.700
2015-10-2800:00:0089,7091,3189,2090,758.500
2015-10-2900:00:0091,5091,7990,7591,116.200
2015-10-3000:00:0091,3592,0691,2091,404.700
2015-11-0200:00:0091,0092,7890,4992,448.800
2015-11-0300:00:0092,8092,8091,8292,207.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters