Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0500:00:0045,0045,2041,4041,40316.000
2002-08-0600:00:0041,0045,9040,1044,80292.900
2002-08-0700:00:0045,3046,8044,8045,10161.800
2002-08-0800:00:0045,7047,7045,5047,00168.800
2002-08-0900:00:0048,5048,7046,6047,90149.100
2002-08-1200:00:0047,6048,3046,4047,4071.100
2002-08-1300:00:0047,0047,8045,3047,5080.800
2002-08-1400:00:0046,2046,9545,6046,70123.600
2002-08-1500:00:0048,3048,8047,8048,30110.300
2002-08-1600:00:0048,0049,2046,9048,4078.500
2002-08-1900:00:0048,5051,4048,1051,00121.400
2002-08-2000:00:0051,2051,6050,0050,20110.800
2002-08-2100:00:0050,0053,0049,9052,75150.500
2002-08-2200:00:0053,0054,2052,3053,10142.000
2002-08-2300:00:0053,4053,4051,4051,4081.700
2002-08-2600:00:0051,5052,1049,2049,54112.300
2002-08-2700:00:0049,8052,2049,4051,40114.400
2002-08-2800:00:0050,3050,3048,2548,90105.100
2002-08-2900:00:0048,3048,7046,8048,60136.000
2002-08-3000:00:0047,8048,6046,7048,4088.100
2002-09-0200:00:0047,5047,6046,4046,8067.500
2002-09-0300:00:0046,0046,0043,6044,20220.300
2002-09-0400:00:0043,4544,1042,3043,20237.200
2002-09-0500:00:0044,5044,5041,7043,20171.200
2002-09-0600:00:0043,5045,4042,3044,2096.000
2002-09-0900:00:0044,5044,5043,1043,9082.400
2002-09-1000:00:0044,6045,8044,5044,8078.800
2002-09-1100:00:0045,7047,3044,2046,6075.300
2002-09-1200:00:0046,3046,6044,1544,50101.300
2002-09-1300:00:0043,3043,3041,2543,00147.000
2002-09-1600:00:0042,7043,1041,5542,2089.900
2002-09-1700:00:0044,0044,4040,6341,30185.300
2002-09-1800:00:0040,5040,5037,9038,50447.200
2002-09-1900:00:0039,0039,3037,2037,75320.500
2002-09-2000:00:0037,0038,8036,2037,50471.900
2002-09-2300:00:0037,2038,5035,2536,50281.400
2002-09-2400:00:0036,1037,1034,3036,90348.400
2002-09-2500:00:0036,3039,1035,8037,50219.600
2002-09-2600:00:0039,2539,2537,7037,90166.700
2002-09-2700:00:0038,5038,5036,1036,10162.400
2002-09-3000:00:0035,9035,9033,5033,90224.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters