Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-1800:00:0077,4578,3677,0078,3614.800
2012-01-1900:00:0078,5078,5477,4078,2525.200
2012-01-2000:00:0078,2578,5577,7178,1949.000
2012-01-2300:00:0078,4078,7577,3278,6044.900
2012-01-2400:00:0077,0077,3975,0077,24134.900
2012-01-2500:00:0074,8075,0073,1073,9863.400
2012-01-2600:00:0074,1574,2072,6073,4065.200
2012-01-2700:00:0073,4073,5572,6572,8929.000
2012-01-3000:00:0072,3873,1072,0072,2515.300
2012-01-3100:00:0072,7773,0071,8672,1226.300
2012-02-0100:00:0072,1273,7271,7173,2028.500
2012-02-0200:00:0073,2574,5073,1774,3355.800
2012-02-0300:00:0074,4076,1573,6475,6256.300
2012-02-0600:00:0075,3276,0775,2075,5229.200
2012-02-0700:00:0075,7576,0475,1575,9620.300
2012-02-0800:00:0076,0076,8075,8576,3020.200
2012-02-0900:00:0075,2576,0574,4775,5028.800
2012-02-1000:00:0075,3075,3073,5074,2321.100
2012-02-1300:00:0074,9575,1574,2074,6019.600
2012-02-1400:00:0074,1475,0473,6673,9513.900
2012-02-1500:00:0074,7074,7073,5073,8020.000
2012-02-1600:00:0073,0074,4472,8174,4017.700
2012-02-1700:00:0074,3374,8773,7274,5010.000
2012-02-2000:00:0074,8075,4774,4575,0119.500
2012-02-2100:00:0074,9575,7574,7074,7014.000
2012-02-2200:00:0074,7075,5674,5674,6513.900
2012-02-2300:00:0074,5575,5474,2674,6918.900
2012-02-2400:00:0075,1075,2574,5175,008.500
2012-02-2700:00:0074,6074,6073,9774,138.600
2012-02-2800:00:0074,5075,3174,3174,8510.800
2012-02-2900:00:0075,1575,8674,7575,1575.800
2012-03-0100:00:0074,8475,6074,7475,5020.200
2012-03-0200:00:0075,5175,5874,7574,809.200
2012-03-0500:00:0074,6074,9373,8074,009.300
2012-03-0600:00:0074,0074,0071,9772,2944.900
2012-03-0700:00:0072,1073,5572,1073,5512.600
2012-03-0800:00:0073,7574,8173,5574,358.900
2012-03-0900:00:0074,7875,1174,4674,689.800
2012-03-1200:00:0074,5174,8874,4674,8829.000
2012-03-1300:00:0075,1576,4574,9375,8527.000
2012-03-1400:00:0076,1576,7076,0076,4528.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters