Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1100:00:0093,6595,0193,2994,8029.300
2011-02-1400:00:0095,0595,7594,9295,0029.000
2011-02-1500:00:0095,0095,2894,1194,6217.100
2011-02-1600:00:0095,0097,2495,0096,7846.200
2011-02-1700:00:0096,8697,6896,5397,3039.800
2011-02-1800:00:0097,2098,2596,9097,7828.200
2011-02-2100:00:0097,2098,7096,1896,4335.300
2011-02-2200:00:0095,9096,6594,7894,8438.200
2011-02-2300:00:0095,0595,3991,8592,2561.300
2011-02-2400:00:0091,6594,0391,6593,4951.100
2011-02-2500:00:0094,0594,3593,4394,2013.400
2011-02-2800:00:0093,8097,8093,6997,5550.800
2011-03-0100:00:0097,6598,9095,6095,7037.400
2011-03-0200:00:0095,0595,7094,9395,3613.500
2011-03-0300:00:0095,5597,1395,5596,5820.300
2011-03-0400:00:0096,3897,5794,8894,9416.900
2011-03-0700:00:0094,3096,2194,2594,5015.500
2011-03-0800:00:0095,8095,8093,0094,2620.900
2011-03-0900:00:0094,0095,0593,6594,009.300
2011-03-1000:00:0093,3593,3591,5992,2535.300
2011-03-1100:00:0091,2091,9091,0891,4539.000
2011-03-1400:00:0088,9090,7388,8089,85124.800
2011-03-1500:00:0086,0089,6384,7788,50177.000
2011-03-1600:00:0090,0590,4486,0186,0177.100
2011-03-1700:00:0087,3590,7587,3589,5755.600
2011-03-1800:00:0092,5093,1790,1190,3976.700
2011-03-2100:00:0093,1093,4092,1393,1644.600
2011-03-2200:00:0093,5093,5091,4691,7328.000
2011-03-2300:00:0091,2091,9090,3091,7620.000
2011-03-2400:00:0092,0093,1491,4192,8537.800
2011-03-2500:00:0093,6094,6193,4793,6729.600
2011-03-2800:00:0092,6094,7892,6093,9522.700
2011-03-2900:00:0095,0095,1293,0394,2217.300
2011-03-3000:00:0095,3097,0195,1696,4731.800
2011-03-3100:00:0096,5097,1096,4296,7426.900
2011-04-0100:00:0097,1099,3596,9998,9561.800
2011-04-0400:00:0098,8598,9097,7497,9137.700
2011-04-0500:00:0097,8098,7895,4597,1545.200
2011-04-0600:00:0097,5097,8896,5597,7917.800
2011-04-0700:00:0097,8097,8096,0096,5220.500
2011-04-0800:00:0096,5597,2196,1196,2510.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters