Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-0100:00:0073,6074,4173,1074,077.200
2008-09-0200:00:0073,9275,8573,5974,8512.200
2008-09-0300:00:0074,1574,9473,8674,105.100
2008-09-0400:00:0074,3374,6770,6070,6521.800
2008-09-0500:00:0070,3070,7768,2069,4129.100
2008-09-0800:00:0071,3072,0070,0670,3519.700
2008-09-0900:00:0070,3170,5368,7869,1713.400
2008-09-1000:00:0069,0069,4267,6168,5122.600
2008-09-1100:00:0068,0068,7567,0968,6022.300
2008-09-1200:00:0069,3369,6068,6069,1610.400
2008-09-1500:00:0067,2668,5566,3068,4736.400
2008-09-1600:00:0066,9567,2765,2866,6535.600
2008-09-1700:00:0067,5567,5564,8665,5485.300
2008-09-1800:00:0064,7065,7563,7263,8979.400
2008-09-1900:00:0067,7070,7567,0070,5235.100
2008-09-2200:00:0070,2570,2567,6667,9220.800
2008-09-2300:00:0067,2068,2066,7367,6217.200
2008-09-2400:00:0068,1869,0266,9367,2213.700
2008-09-2500:00:0067,5068,4365,8868,3627.700
2008-09-2600:00:0066,7367,2266,2266,769.600
2008-09-2900:00:0066,5466,5464,2665,1531.400
2008-09-3000:00:0062,7566,1562,7566,1553.100
2008-10-0100:00:0065,7565,8163,0064,2523.500
2008-10-0200:00:0064,0064,6759,8060,9067.600
2008-10-0300:00:0061,0061,3558,4761,3513.500
2008-10-0600:00:0058,3958,4054,5255,24104.900
2008-10-0700:00:0056,1556,9349,6853,98102.600
2008-10-0800:00:0050,5054,0545,3048,96155.300
2008-10-0900:00:0050,5054,1049,7250,65104.400
2008-10-1000:00:0046,8049,1744,3346,45192.900
2008-10-1300:00:0048,2652,8647,6252,86197.400
2008-10-1400:00:0054,3056,0252,7253,80172.300
2008-10-1500:00:0053,4053,4045,0546,26179.900
2008-10-1600:00:0043,6046,5042,1543,81143.800
2008-10-1700:00:0045,9546,6442,3046,64118.500
2008-10-2000:00:0047,5049,3046,4748,7469.900
2008-10-2100:00:0050,0051,1048,7548,7547.800
2008-10-2200:00:0048,5048,5046,2346,9048.900
2008-10-2300:00:0046,2046,2041,8342,36144.300
2008-10-2400:00:0041,2541,4238,3740,84211.100
2008-10-2700:00:0037,7738,2335,3436,50145.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters