Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-1900:00:00107,01108,95107,01108,7070.100
2007-07-2000:00:00108,50109,06105,50105,5041.200
2007-07-2300:00:00106,00107,55105,10107,3053.100
2007-07-2400:00:00106,90107,71105,97106,5537.900
2007-07-2500:00:00104,85107,6798,6099,66507.300
2007-07-2600:00:00100,41100,6593,5093,94370.700
2007-07-2700:00:0093,9196,7592,8593,44232.300
2007-07-3000:00:0094,6696,3594,3495,5495.200
2007-07-3100:00:0096,3096,5093,1594,0296.100
2007-08-0100:00:0090,7094,9290,5094,12117.900
2007-08-0200:00:0094,8094,8090,7991,4479.900
2007-08-0300:00:0092,2292,6590,6990,8071.600
2007-08-0600:00:0090,0092,1890,0091,85121.800
2007-08-0700:00:0093,0994,0092,6193,6252.200
2007-08-0800:00:0094,3594,5293,5094,4255.200
2007-08-0900:00:0094,8094,8092,0392,9554.500
2007-08-1000:00:0091,1593,4091,1592,54104.000
2007-08-1300:00:0092,1892,5089,8590,90115.800
2007-08-1500:00:0090,0090,1088,8689,6078.400
2007-08-1600:00:0088,0088,0084,9785,24266.400
2007-08-1700:00:0085,9090,0085,6087,95155.300
2007-08-2000:00:0089,2890,3188,6088,6560.700
2007-08-2100:00:0089,3389,6187,7589,1647.200
2007-08-2200:00:0089,2591,4488,8790,5754.200
2007-08-2300:00:0092,1293,2991,0691,0661.200
2007-08-2400:00:0091,4093,1990,6292,4439.400
2007-08-2700:00:0092,6192,6290,6290,8336.300
2007-08-2800:00:0090,4590,4588,6788,9538.200
2007-08-2900:00:0087,8588,6987,5188,1343.900
2007-08-3000:00:0088,4090,0488,4089,8930.200
2007-08-3100:00:0091,0092,4890,8892,3732.400
2007-09-0300:00:0092,2592,2691,3591,7423.000
2007-09-0400:00:0091,4792,9590,3592,7641.400
2007-09-0500:00:0092,3894,4091,8792,1626.100
2007-09-0600:00:0092,2092,8590,9092,7526.000
2007-09-0700:00:0091,6192,4788,4088,9646.800
2007-09-1000:00:0088,2089,5087,2987,7551.100
2007-09-1100:00:0088,1889,0187,6088,9740.900
2007-09-1200:00:0088,7588,8487,6588,0528.800
2007-09-1300:00:0087,8089,5987,4989,0631.300
2007-09-1400:00:0089,0089,0086,1587,2856.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters