Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-1300:00:0074,0575,0473,7274,8857.200
2006-02-1400:00:0074,8075,4474,3775,4062.700
2006-02-1500:00:0075,3076,5275,1075,86115.100
2006-02-1600:00:0076,6776,7076,2376,70107.100
2006-02-1700:00:0076,7277,0476,1777,00119.200
2006-02-2000:00:0076,5576,6475,9176,0584.600
2006-02-2100:00:0076,2576,5475,4575,8463.800
2006-02-2200:00:0075,6577,9775,6577,9781.700
2006-02-2300:00:0077,9078,7477,8778,70138.600
2006-02-2400:00:0078,7879,2776,8178,31101.200
2006-02-2700:00:0078,2079,3078,0279,2976.900
2006-02-2800:00:0078,7779,4776,7177,0784.600
2006-03-0100:00:0077,3077,8576,8577,6957.000
2006-03-0200:00:0077,5378,0675,5776,0973.600
2006-03-0300:00:0076,1077,0874,4075,68108.400
2006-03-0600:00:0075,9076,0675,2275,6558.100
2006-03-0700:00:0075,1575,6174,2675,1045.100
2006-03-0800:00:0075,1575,6773,8574,5984.000
2006-03-0900:00:0075,4076,0174,8575,7857.500
2006-03-1000:00:0075,4076,6274,7176,6246.200
2006-03-1300:00:0076,6076,9075,8376,2557.900
2006-03-1400:00:0075,9076,2875,5576,2849.900
2006-03-1500:00:0076,5076,7475,6076,3147.700
2006-03-1600:00:0076,2076,7575,7876,6459.900
2006-03-1700:00:0076,5077,5275,8176,1477.300
2006-03-2000:00:0076,2576,9176,1376,5542.500
2006-03-2100:00:0076,1076,4675,4776,4264.700
2006-03-2200:00:0075,4876,0875,1875,7339.000
2006-03-2300:00:0075,5876,0075,2175,3950.500
2006-03-2400:00:0075,8575,9074,8674,9451.200
2006-03-2700:00:0074,9474,9474,9474,940
2006-03-2800:00:0074,8075,4574,3275,2443.000
2006-03-2900:00:0075,5576,2074,6876,0857.200
2006-03-3000:00:0076,4077,4976,3876,9880.500
2006-03-3100:00:0077,3077,3876,2976,9362.600
2006-04-0300:00:0077,3078,3277,2978,07114.900
2006-04-0400:00:0078,0078,0677,0077,3298.400
2006-04-0500:00:0077,1577,5776,5377,2841.200
2006-04-0600:00:0077,5977,8376,7277,5354.400
2006-04-0700:00:0077,8078,2876,6576,8757.100
2006-04-1000:00:0076,7077,1776,5077,0746.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters