Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-1900:00:0071,3072,4571,3072,00148.800
2005-12-2000:00:0071,8472,4471,5772,2290.800
2005-12-2100:00:0072,3572,8072,1572,19101.300
2005-12-2200:00:0072,0872,2671,1071,2077.900
2005-12-2300:00:0071,7072,2571,1571,9657.100
2005-12-2600:00:0071,9671,9671,9671,960
2005-12-2700:00:0072,0372,9972,0372,4469.300
2005-12-2800:00:0072,2873,3472,2072,7972.700
2005-12-2900:00:0073,1073,8673,0773,7474.100
2005-12-3000:00:0073,3273,4672,2672,3742.000
2006-01-0200:00:0072,4073,2372,4073,0065.700
2006-01-0300:00:0073,0373,9872,5473,0777.100
2006-01-0400:00:0073,8575,4773,8575,11133.800
2006-01-0500:00:0075,0875,6774,6574,65113.900
2006-01-0600:00:0074,6575,2674,4875,2458.300
2006-01-0900:00:0075,0075,2674,6974,7563.800
2006-01-1000:00:0074,4874,4873,1973,5093.900
2006-01-1100:00:0073,9074,1273,5173,8047.400
2006-01-1200:00:0073,5073,7273,0473,5052.700
2006-01-1300:00:0072,9072,9071,6771,96117.700
2006-01-1600:00:0071,9072,1971,5672,1664.400
2006-01-1700:00:0071,5071,5871,1171,2066.700
2006-01-1800:00:0070,2071,2269,7070,80188.800
2006-01-1900:00:0071,2571,5870,7071,0059.700
2006-01-2000:00:0071,2571,2569,7869,8469.800
2006-01-2300:00:0069,2770,6369,1670,6090.100
2006-01-2400:00:0070,5870,7369,8870,3050.800
2006-01-2500:00:0070,0071,3669,8871,3655.200
2006-01-2600:00:0073,4076,0873,3075,85313.000
2006-01-2700:00:0075,8077,4374,8676,25331.400
2006-01-3000:00:0075,1875,8875,0875,52159.000
2006-01-3100:00:0075,1875,6973,8575,02120.900
2006-02-0100:00:0074,6075,7074,5975,5897.100
2006-02-0200:00:0075,7375,8673,7873,9590.100
2006-02-0300:00:0074,3074,7173,4174,1072.900
2006-02-0600:00:0074,1275,3374,1074,6484.200
2006-02-0700:00:0074,5875,0073,7274,4061.300
2006-02-0800:00:0073,5574,6973,3874,6961.900
2006-02-0900:00:0074,8276,0174,8276,00138.900
2006-02-1000:00:0075,4275,6274,1474,3565.000
2006-02-1300:00:0074,0575,0473,7274,8857.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters