Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1200:00:0062,7562,7562,7562,750
2004-04-1300:00:0063,6563,8863,1063,1062.200
2004-04-1400:00:0062,8062,8561,3062,3080.700
2004-04-1500:00:0061,9062,5561,2561,3047.800
2004-04-1600:00:0060,9062,4560,9062,3551.100
2004-04-1900:00:0062,2062,4561,6562,3046.400
2004-04-2000:00:0062,6063,4362,6063,0059.900
2004-04-2100:00:0062,9063,5062,4563,2076.800
2004-04-2200:00:0063,3064,2062,8564,2087.800
2004-04-2300:00:0064,8065,2064,6565,20149.300
2004-04-2600:00:0065,0065,7564,8064,90111.900
2004-04-2700:00:0064,8565,1064,1565,1095.200
2004-04-2800:00:0062,8063,3561,8062,05140.500
2004-04-2900:00:0061,6061,6060,3560,60128.600
2004-04-3000:00:0060,2061,0859,8559,95100.900
2004-05-0300:00:0059,8061,5059,7561,3073.900
2004-05-0400:00:0062,5062,5061,4061,4043.200
2004-05-0500:00:0061,3061,6860,9061,4030.000
2004-05-0600:00:0060,8561,0058,7558,8397.900
2004-05-0700:00:0059,0059,4558,2558,8088.700
2004-05-1000:00:0057,7057,9057,1557,70114.900
2004-05-1100:00:0057,8058,3057,4758,3085.400
2004-05-1200:00:0058,0058,0556,2556,4083.800
2004-05-1300:00:0056,7057,3556,2057,1075.300
2004-05-1400:00:0057,0057,0555,7556,3558.000
2004-05-1700:00:0055,2055,2054,3054,82128.500
2004-05-1800:00:0055,0056,0355,0056,0071.100
2004-05-1900:00:0056,8057,6756,5557,6061.500
2004-05-2000:00:0056,8057,1056,3056,757.600
2004-05-2100:00:0057,3057,6556,6557,0551.600
2004-05-2400:00:0057,5058,5257,4557,8564.900
2004-05-2500:00:0057,5057,5056,6357,4245.700
2004-05-2600:00:0058,1058,1557,6558,0038.700
2004-05-2700:00:0058,1558,5858,0058,0044.800
2004-05-2800:00:0058,5058,5057,6557,7531.400
2004-05-3100:00:0057,8058,2057,8058,151.200
2004-06-0100:00:0058,2058,2056,9557,1542.800
2004-06-0200:00:0057,3058,3057,2857,8034.100
2004-06-0300:00:0057,6057,8056,9257,7552.300
2004-06-0400:00:0057,7558,6557,6058,6536.200
2004-06-0700:00:0059,0059,8059,0059,7059.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters