Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0041,1941,5040,9441,25368.800
2001-02-1300:00:0041,3142,0641,1941,44744.600
2001-02-1400:00:0041,6941,6940,8841,06430.000
2001-02-1500:00:0041,0341,8840,9441,56370.000
2001-02-1600:00:0041,1341,5641,0641,13488.800
2001-02-2000:00:0041,3142,2541,3142,25649.200
2001-02-2100:00:0042,2342,5041,6942,31728.600
2001-02-2200:00:0042,1642,7541,8142,63560.000
2001-02-2300:00:0042,0942,3841,6342,191.603.800
2001-02-2600:00:0041,8143,0041,8142,881.233.600
2001-02-2700:00:0042,7543,4442,2542,891.099.000
2001-02-2800:00:0042,8143,9442,6943,501.679.200
2001-03-0100:00:0043,1943,9443,0043,631.065.200
2001-03-0200:00:0043,3843,8843,2543,751.424.200
2001-03-0500:00:0043,7544,6343,6344,311.605.200
2001-03-0600:00:0044,5945,3844,2545,251.181.000
2001-03-0700:00:0045,0045,5645,0045,38729.400
2001-03-0800:00:0045,2545,7545,1945,751.525.000
2001-03-0900:00:0045,0046,1344,8846,06873.600
2001-03-1200:00:0045,8446,0644,3844,81927.600
2001-03-1300:00:0045,0045,4444,2544,752.197.800
2001-03-1400:00:0044,1945,1343,9444,75873.800
2001-03-1500:00:0044,6644,8844,3844,50838.000
2001-03-1600:00:0044,0044,9443,8844,382.305.600
2001-03-1900:00:0044,1646,1944,1344,941.398.400
2001-03-2000:00:0044,8847,5044,3845,441.830.200
2001-03-2100:00:0045,5046,0644,3845,882.903.800
2001-03-2200:00:0046,0646,1342,1343,812.999.200
2001-03-2300:00:0043,3844,7542,6943,881.134.400
2001-03-2600:00:0043,8845,3843,8844,751.442.000
2001-03-2700:00:0045,3848,2544,9447,693.198.200
2001-03-2800:00:0047,6347,6946,1947,191.437.400
2001-03-2900:00:0047,1349,7547,1349,693.366.000
2001-03-3000:00:0049,7550,5047,5047,882.442.000
2001-04-0200:00:0047,9150,4447,5049,192.385.400
2001-04-0300:00:0049,2549,3147,6948,751.358.000
2001-04-0400:00:0048,6350,8848,4449,252.899.600
2001-04-0500:00:0049,6949,7546,6347,003.536.200
2001-04-0600:00:0047,0647,1345,6346,751.077.200
2001-04-0900:00:0046,5547,8046,5546,731.645.600
2001-04-1000:00:0046,9247,8046,8147,281.238.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters