Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0058,6062,7657,9561,911.297.800
2011-08-1200:00:0062,3763,7061,7063,17826.300
2011-08-1500:00:0063,4164,6263,1164,55784.500
2011-08-1600:00:0063,7264,8963,2863,94761.200
2011-08-1700:00:0063,9464,9262,6363,17934.300
2011-08-1800:00:0061,4362,0059,1359,581.592.500
2011-08-1900:00:0058,6760,8158,6558,97995.600
2011-08-2200:00:0060,1860,3958,6858,89885.800
2011-08-2300:00:0059,0861,1558,8060,301.508.300
2011-08-2400:00:0060,3061,7660,1161,59664.300
2011-08-2500:00:0061,8461,9959,9059,991.013.700
2011-08-2600:00:0059,5461,8858,9561,73840.800
2011-08-2900:00:0062,4463,9862,3063,98542.100
2011-08-3000:00:0063,6364,7863,2864,36729.400
2011-08-3100:00:0064,7465,7864,0564,39849.100
2011-09-0100:00:0064,4265,0963,2363,33715.400
2011-09-0200:00:0062,0963,0561,8161,99699.400
2011-09-0600:00:0060,1361,7459,7561,61814.500
2011-09-0700:00:0062,2162,7261,9462,72755.500
2011-09-0800:00:0062,5762,6860,6660,83903.500
2011-09-0900:00:0060,2360,4658,7759,181.493.400
2011-09-1200:00:0058,5959,4457,6058,77891.900
2011-09-1300:00:0059,0759,9858,4959,85769.200
2011-09-1400:00:0060,1563,1160,0662,461.746.700
2011-09-1500:00:0063,0363,7862,4263,73949.400
2011-09-1600:00:0064,1365,6563,7664,741.395.400
2011-09-1900:00:0063,6064,0162,4563,57845.800
2011-09-2000:00:0063,5865,1462,8964,40802.000
2011-09-2100:00:0064,1764,7062,1162,14608.100
2011-09-2200:00:0060,5660,5659,0259,991.118.200
2011-09-2300:00:0059,8061,1659,1160,41619.900
2011-09-2600:00:0060,7662,8959,9162,86911.400
2011-09-2700:00:0064,3666,6763,8964,871.029.000
2011-09-2800:00:0065,1965,5362,6662,75605.100
2011-09-2900:00:0064,0965,0262,3663,51648.600
2011-09-3000:00:0062,7863,8561,7861,791.005.100
2011-10-0300:00:0061,2962,7560,2960,741.064.600
2011-10-0400:00:0059,8562,4259,3462,31957.700
2011-10-0500:00:0062,5063,6361,6263,39611.500
2011-10-0600:00:0063,5364,5562,3864,32546.100
2011-10-0700:00:0062,4863,7661,2862,511.671.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters