Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0034,1334,7532,6332,751.082.000
2000-10-1800:00:0032,1634,1932,0033,44972.600
2000-10-1900:00:0033,6333,7532,2533,44691.400
2000-10-2000:00:0033,3133,8832,6932,81722.200
2000-10-2300:00:0032,6333,4432,5032,81609.200
2000-10-2400:00:0033,1935,0033,1934,691.198.600
2000-10-2500:00:0032,5034,9431,9434,941.191.200
2000-10-2600:00:0034,8135,8834,5035,561.493.400
2000-10-2700:00:0035,4235,8835,0035,501.653.600
2000-10-3000:00:0035,5036,4435,2535,941.631.800
2000-10-3100:00:0035,8836,2335,6935,752.106.800
2000-11-0100:00:0036,3436,6935,6935,941.272.400
2000-11-0200:00:0036,7536,7536,0036,192.187.000
2000-11-0300:00:0035,7836,7535,6936,311.002.400
2000-11-0600:00:0036,1336,3136,0036,25965.000
2000-11-0700:00:0036,2536,9436,2536,69830.200
2000-11-0800:00:0036,7536,8835,9436,38986.800
2000-11-0900:00:0036,3136,4435,8136,002.089.800
2000-11-1000:00:0036,1936,8835,9436,191.642.400
2000-11-1300:00:0035,8837,1335,8837,061.832.400
2000-11-1400:00:0037,4437,6936,8837,381.885.600
2000-11-1500:00:0037,1337,7536,1337,131.297.600
2000-11-1600:00:0037,2237,2535,8836,19994.800
2000-11-1700:00:0036,3836,9435,7536,191.046.200
2000-11-2000:00:0036,0036,3835,0635,811.192.800
2000-11-2100:00:0036,4437,0035,7535,94843.000
2000-11-2200:00:0035,9136,2535,3135,88966.600
2000-11-2400:00:0036,2536,5036,0036,02483.800
2000-11-2700:00:0036,0036,1335,3135,56808.600
2000-11-2800:00:0035,5036,2535,2535,971.978.800
2000-11-2900:00:0036,1336,6335,8136,251.432.600
2000-11-3000:00:0035,7836,5635,7535,751.242.000
2000-12-0100:00:0036,4436,5035,8836,191.106.400
2000-12-0400:00:0036,2538,3136,1937,812.814.600
2000-12-0500:00:0038,5040,2538,0640,133.410.600
2000-12-0600:00:0040,1340,8839,8840,252.386.800
2000-12-0700:00:0039,6940,0039,2539,881.793.400
2000-12-0800:00:0039,8840,2539,4439,941.566.200
2000-12-1100:00:0039,7539,9838,5639,751.051.600
2000-12-1200:00:0039,6939,7538,5038,75986.800
2000-12-1300:00:0038,8439,5037,5037,561.812.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters