Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0037,7438,2837,5638,031.949.900
2009-01-2900:00:0037,5038,3837,4537,711.562.600
2009-01-3000:00:0037,7038,0035,8336,081.999.200
2009-02-0200:00:0035,5436,3835,5036,051.671.800
2009-02-0300:00:0036,3136,7135,8836,571.583.400
2009-02-0400:00:0036,7238,4236,6438,264.384.000
2009-02-0500:00:0037,5238,7737,3638,492.726.500
2009-02-0600:00:0038,7240,1638,4239,972.838.900
2009-02-0900:00:0039,7840,3739,3039,621.644.600
2009-02-1000:00:0039,3639,9637,6637,702.461.500
2009-02-1100:00:0037,5039,1637,0038,512.781.000
2009-02-1200:00:0038,0939,0637,1039,061.729.000
2009-02-1300:00:0039,0039,3138,4138,411.233.300
2009-02-1700:00:0036,9038,1036,7037,562.025.300
2009-02-1800:00:0037,7438,2637,0437,671.900.900
2009-02-1900:00:0037,9538,6137,5037,951.686.500
2009-02-2000:00:0037,6037,8336,7537,331.847.800
2009-02-2300:00:0037,4737,8235,5835,642.257.700
2009-02-2400:00:0035,8537,0335,5036,772.100.900
2009-02-2500:00:0036,4136,9335,9435,992.718.400
2009-02-2600:00:0036,2336,5935,1235,122.354.100
2009-02-2700:00:0034,9036,2234,5935,702.910.500
2009-03-0200:00:0035,7035,7033,6833,783.502.900
2009-03-0300:00:0034,5034,7733,5533,632.133.400
2009-03-0400:00:0033,7434,8233,2734,391.804.000
2009-03-0500:00:0034,3334,3432,4532,582.499.800
2009-03-0600:00:0032,7833,0031,9632,672.281.900
2009-03-0900:00:0032,4332,8131,4531,632.310.700
2009-03-1000:00:0032,2033,5232,0033,492.296.400
2009-03-1100:00:0033,6334,0033,2333,741.596.300
2009-03-1200:00:0033,6434,5333,2434,491.841.200
2009-03-1300:00:0034,5134,7433,7834,602.020.100
2009-03-1600:00:0034,8035,0834,1534,241.552.300
2009-03-1700:00:0034,4635,1833,9835,181.435.400
2009-03-1800:00:0033,7135,9233,7135,922.040.100
2009-03-1900:00:0036,0037,1735,7836,282.238.300
2009-03-2000:00:0036,6336,6335,5735,912.374.000
2009-03-2300:00:0035,2238,2335,2238,222.032.300
2009-03-2400:00:0037,9738,1637,3137,651.582.400
2009-03-2500:00:0037,7938,9337,6438,892.613.300
2009-03-2600:00:0038,8240,5538,6139,883.387.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters