Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0030,7530,8130,3730,50670.800
2000-08-2200:00:0030,5631,4430,4430,81684.600
2000-08-2300:00:0030,7530,9429,8130,191.643.000
2000-08-2400:00:0030,2230,2529,5629,691.269.200
2000-08-2500:00:0030,0331,2529,9430,50757.800
2000-08-2800:00:0030,2530,3729,6929,811.120.000
2000-08-2900:00:0029,7530,0029,1429,44361.600
2000-08-3000:00:0029,5029,8729,0629,441.249.200
2000-08-3100:00:0029,3130,0628,7529,06629.800
2000-09-0100:00:0029,4430,0028,6929,00466.200
2000-09-0500:00:0029,6929,7529,1229,25520.800
2000-09-0600:00:0029,2230,0629,0029,251.048.000
2000-09-0700:00:0029,1229,1927,8728,44876.600
2000-09-0800:00:0028,0628,4827,9427,94758.800
2000-09-1100:00:0027,8728,3427,8728,191.251.600
2000-09-1200:00:0028,1928,6227,6927,691.820.800
2000-09-1300:00:0027,5628,3727,5027,812.864.600
2000-09-1400:00:0028,1228,4427,2527,311.623.000
2000-09-1500:00:0027,5028,5627,5027,733.312.800
2000-09-1800:00:0028,0029,0028,0028,311.837.400
2000-09-1900:00:0028,1228,7528,1228,691.837.600
2000-09-2000:00:0028,6229,0028,3728,691.209.000
2000-09-2100:00:0028,6930,6228,6229,372.091.400
2000-09-2200:00:0029,0630,1228,8729,941.201.400
2000-09-2500:00:0029,9730,3729,7529,94790.200
2000-09-2600:00:0029,9430,5629,5029,87957.200
2000-09-2700:00:0029,6232,5029,5631,502.051.400
2000-09-2800:00:0031,5632,7531,4432,631.790.800
2000-09-2900:00:0032,6934,1332,6933,001.450.800
2000-10-0200:00:0032,5333,4131,8132,63873.800
2000-10-0300:00:0032,8835,1732,8834,191.404.200
2000-10-0400:00:0034,3836,0034,2534,751.211.600
2000-10-0500:00:0034,5235,9434,3834,881.152.600
2000-10-0600:00:0034,8135,8134,8135,251.172.400
2000-10-0900:00:0035,3835,7535,2535,50581.400
2000-10-1000:00:0034,8834,8833,9434,381.795.800
2000-10-1100:00:0033,3835,5033,3834,381.238.600
2000-10-1200:00:0034,0034,5033,2233,561.123.800
2000-10-1300:00:0033,6733,6932,3132,811.035.400
2000-10-1600:00:0032,6334,0032,6333,69858.800
2000-10-1700:00:0034,1334,7532,6332,751.082.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters