Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0042,0942,3641,9542,27889.400
2007-05-0200:00:0042,4742,8042,2542,74616.800
2007-05-0300:00:0042,8243,1142,6043,01578.500
2007-05-0400:00:0043,2543,2742,7143,24779.400
2007-05-0700:00:0043,3843,6942,8842,97922.600
2007-05-0800:00:0042,6442,8842,3842,81775.100
2007-05-0900:00:0042,7743,4242,7043,41707.200
2007-05-1000:00:0043,2143,2142,2942,41948.100
2007-05-1100:00:0042,6142,9142,2142,84522.800
2007-05-1400:00:0043,0743,0742,3442,70491.500
2007-05-1500:00:0042,8243,0842,3342,46628.900
2007-05-1600:00:0042,6942,8142,1142,80611.200
2007-05-1700:00:0042,7142,9142,4642,56413.400
2007-05-1800:00:0042,5843,0542,4642,91712.700
2007-05-2100:00:0042,9243,5942,8843,47798.700
2007-05-2200:00:0043,3343,7343,2443,54699.900
2007-05-2300:00:0043,5343,8243,4243,51674.400
2007-05-2400:00:0043,6443,7943,3043,40968.300
2007-05-2500:00:0043,3143,6243,2543,47512.300
2007-05-2900:00:0043,3043,4042,8943,02515.000
2007-05-3000:00:0042,9243,2942,6543,29531.300
2007-05-3100:00:0043,2943,6243,0643,28706.800
2007-06-0100:00:0043,5743,6242,9943,08591.200
2007-06-0400:00:0043,0043,2742,6843,05529.900
2007-06-0500:00:0043,0543,0842,6543,01806.900
2007-06-0600:00:0043,0343,0342,3542,35562.300
2007-06-0700:00:0042,1342,2741,2041,291.075.500
2007-06-0800:00:0041,2441,7740,8741,77788.500
2007-06-1100:00:0041,7742,1341,5542,01753.200
2007-06-1200:00:0041,7041,9541,1241,12967.600
2007-06-1300:00:0041,2442,2241,1442,18666.500
2007-06-1400:00:0042,1842,8042,0042,20742.900
2007-06-1500:00:0042,7443,1142,3242,681.149.500
2007-06-1800:00:0042,6142,6642,2142,27773.700
2007-06-1900:00:0042,2442,5442,0542,49595.300
2007-06-2000:00:0042,4942,6942,1542,27821.100
2007-06-2100:00:0042,2242,5741,8242,54791.100
2007-06-2200:00:0042,4942,6042,0442,251.133.500
2007-06-2500:00:0042,2642,3541,8342,001.105.500
2007-06-2600:00:0042,2642,4441,9742,14954.100
2007-06-2700:00:0041,8842,4841,7342,42712.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters