Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0057,4557,8757,2557,46437.600
2004-06-2200:00:0057,5557,9556,8957,95531.000
2004-06-2300:00:0057,9758,3057,4258,01500.800
2004-06-2400:00:0058,0358,3357,8558,03493.000
2004-06-2500:00:0058,2258,8858,1058,63766.200
2004-06-2800:00:0058,8959,2358,6858,85554.800
2004-06-2900:00:0059,2759,8158,8359,69922.600
2004-06-3000:00:0059,8059,9659,3259,61628.800
2004-07-0100:00:0059,6059,8658,1458,82839.400
2004-07-0200:00:0058,6559,5458,1958,96648.600
2004-07-0600:00:0059,2259,5358,6158,66589.200
2004-07-0700:00:0059,0759,1058,6058,87381.600
2004-07-0800:00:0059,0959,1258,3158,62548.000
2004-07-0900:00:0058,9359,0058,5558,70551.800
2004-07-1200:00:0058,7559,1358,4458,91467.200
2004-07-1300:00:0059,1459,2958,6559,28708.800
2004-07-1400:00:0059,0659,8059,0459,40774.600
2004-07-1500:00:0059,5159,5159,0359,21539.800
2004-07-1600:00:0059,6559,8059,0659,33699.600
2004-07-1900:00:0059,6159,7658,6359,061.149.800
2004-07-2000:00:0059,0859,4658,7459,40685.800
2004-07-2100:00:0059,3859,4057,8057,82656.800
2004-07-2200:00:0058,0758,2855,9757,63976.400
2004-07-2300:00:0057,2357,5455,7556,47954.600
2004-07-2600:00:0056,5157,0156,2556,461.645.200
2004-07-2700:00:0056,4057,7455,8957,451.275.400
2004-07-2800:00:0056,9657,9956,7557,91836.400
2004-07-2900:00:0058,1158,4957,7858,18637.200
2004-07-3000:00:0058,5458,5457,0557,44621.200
2004-08-0200:00:0057,1557,7356,7657,64626.800
2004-08-0300:00:0057,8257,8256,3856,70779.000
2004-08-0400:00:0056,9656,9955,8556,65861.400
2004-08-0500:00:0056,4956,7355,5955,62756.800
2004-08-0600:00:0055,3155,9354,2754,37870.000
2004-08-0900:00:0054,5755,2654,2454,75469.400
2004-08-1000:00:0055,0155,3454,4555,07718.400
2004-08-1100:00:0055,0456,1254,4655,88756.600
2004-08-1200:00:0055,4755,7054,5555,11802.200
2004-08-1300:00:0054,7555,3354,4254,69481.800
2004-08-1600:00:0054,9156,7554,6655,951.022.400
2004-08-1700:00:0055,6656,1555,0155,27838.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters