Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0055,2056,2654,8656,101.382.400
2003-07-0900:00:0055,9756,2755,6256,07508.800
2003-07-1000:00:0056,1556,3054,9955,12588.800
2003-07-1100:00:0055,3655,9555,0855,35621.800
2003-07-1400:00:0055,5356,3055,2655,88653.000
2003-07-1500:00:0055,5756,1355,5255,92727.200
2003-07-1600:00:0055,7756,1255,1055,82836.000
2003-07-1700:00:0055,7955,9855,1555,32701.600
2003-07-1800:00:0055,5956,3455,1556,13884.600
2003-07-2100:00:0056,0156,4355,8056,15894.800
2003-07-2200:00:0056,3856,9855,4556,83809.200
2003-07-2300:00:0055,8156,5554,0055,222.474.200
2003-07-2400:00:0055,3655,9554,7654,951.790.800
2003-07-2500:00:0054,5555,9554,5055,801.034.000
2003-07-2800:00:0055,7555,9455,2755,411.174.400
2003-07-2900:00:0055,3056,0354,7555,831.152.200
2003-07-3000:00:0055,6556,5055,5456,28830.200
2003-07-3100:00:0056,6757,9156,2257,001.473.800
2003-08-0100:00:0056,9557,1055,7056,141.242.800
2003-08-0400:00:0056,3056,7254,7055,821.391.800
2003-08-0500:00:0056,1256,2054,9155,121.352.000
2003-08-0600:00:0054,3355,2253,2654,511.718.400
2003-08-0700:00:0054,4454,4953,6354,48893.600
2003-08-0800:00:0054,2854,5353,6454,38773.200
2003-08-1100:00:0054,5255,0154,2554,92792.400
2003-08-1200:00:0055,0455,7654,2855,66898.000
2003-08-1300:00:0055,5055,6654,5355,30740.000
2003-08-1400:00:0055,1655,5054,6755,42861.200
2003-08-1500:00:0055,5055,5054,0954,74509.400
2003-08-1800:00:0054,7256,3654,6756,251.228.600
2003-08-1900:00:0056,2056,7756,0456,58927.400
2003-08-2000:00:0056,6556,8455,4456,151.423.000
2003-08-2100:00:0055,6456,0055,2555,80820.600
2003-08-2200:00:0055,9955,9955,2555,38697.000
2003-08-2500:00:0055,4855,7154,7055,31875.600
2003-08-2600:00:0055,3055,3653,9555,021.016.600
2003-08-2700:00:0055,0455,5254,5455,01632.200
2003-08-2800:00:0054,5355,4654,0055,121.095.600
2003-08-2900:00:0055,1955,3954,4254,74579.200
2003-09-0200:00:0054,2555,4154,0555,121.289.400
2003-09-0300:00:0055,1255,1254,2554,90721.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters