Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0040,3145,0540,3044,815.450.000
2002-07-2500:00:0044,2447,1844,0047,072.845.200
2002-07-2600:00:0047,0047,0545,6546,352.116.200
2002-07-2900:00:0046,6249,3346,5648,832.051.400
2002-07-3000:00:0048,3848,5046,7647,102.026.400
2002-07-3100:00:0047,4248,2846,6747,921.404.400
2002-08-0100:00:0047,9048,5047,4847,991.144.200
2002-08-0200:00:0048,2048,3546,8547,251.830.600
2002-08-0500:00:0047,0048,0045,4245,461.393.200
2002-08-0600:00:0046,6948,9446,4448,322.591.600
2002-08-0700:00:0048,5749,5047,6049,191.324.200
2002-08-0800:00:0049,5050,6848,7350,331.394.200
2002-08-0900:00:0050,1550,7049,5049,95856.600
2002-08-1200:00:0049,4549,8048,6849,61820.000
2002-08-1300:00:0049,5750,3848,8148,821.182.000
2002-08-1400:00:0048,8851,1548,3250,911.592.200
2002-08-1500:00:0051,2051,3349,5050,431.343.200
2002-08-1600:00:0050,1350,9949,5350,48950.000
2002-08-1900:00:0050,9051,8550,3151,83859.800
2002-08-2000:00:0051,5351,9250,4451,141.157.200
2002-08-2100:00:0051,7052,2751,1952,05995.000
2002-08-2200:00:0052,0052,8051,7452,51790.000
2002-08-2300:00:0050,5951,9150,2850,601.310.800
2002-08-2600:00:0050,5651,4850,0051,41764.600
2002-08-2700:00:0051,7152,2050,9450,941.058.200
2002-08-2800:00:0050,9751,2549,0349,72929.200
2002-08-2900:00:0049,1051,4549,1050,801.330.000
2002-08-3000:00:0050,7752,1250,3551,001.262.800
2002-09-0300:00:0050,9350,9349,0649,251.256.400
2002-09-0400:00:0049,9751,1549,6751,111.956.400
2002-09-0500:00:0049,0050,1648,9149,321.935.200
2002-09-0600:00:0049,9451,0549,1850,351.340.600
2002-09-0900:00:0049,8050,8549,7050,60834.200
2002-09-1000:00:0050,8251,7250,3451,411.219.600
2002-09-1100:00:0051,6751,8551,0051,45672.400
2002-09-1200:00:0051,2751,5550,5451,001.211.000
2002-09-1300:00:0051,1551,1549,9650,172.159.200
2002-09-1600:00:0049,7450,1249,1349,46861.600
2002-09-1700:00:0049,6550,2249,1349,341.172.600
2002-09-1800:00:0049,1350,1148,7949,911.178.800
2002-09-1900:00:0049,4350,2949,1449,521.111.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters