Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0046,6047,0046,1546,42299.200
2001-06-0800:00:0046,6446,6545,4546,20301.000
2001-06-1100:00:0046,0046,2045,1345,35293.000
2001-06-1200:00:0045,7445,7544,7145,46676.000
2001-06-1300:00:0045,5546,0044,7844,93444.400
2001-06-1400:00:0044,9945,2343,9844,13827.600
2001-06-1500:00:0043,5744,5043,4743,86997.400
2001-06-1800:00:0043,8843,9043,4343,54569.400
2001-06-1900:00:0043,5443,6543,0443,07637.600
2001-06-2000:00:0043,1843,5843,0043,00736.400
2001-06-2100:00:0043,3043,4242,7542,95683.200
2001-06-2200:00:0042,9043,0941,3741,56575.400
2001-06-2500:00:0041,8741,8841,1041,11729.600
2001-06-2600:00:0041,3741,3740,5540,721.221.800
2001-06-2700:00:0040,8241,2540,7841,04833.800
2001-06-2800:00:0041,0141,5540,8140,88455.400
2001-06-2900:00:0041,3041,3038,6238,62915.400
2001-07-0200:00:0040,4040,4039,7540,112.296.800
2001-07-0300:00:0039,9940,1039,4539,90914.800
2001-07-0500:00:0039,8040,5039,8040,26751.600
2001-07-0600:00:0040,2040,2139,9040,14976.400
2001-07-0900:00:0040,3540,8040,1540,65998.600
2001-07-1000:00:0040,6340,8540,3540,411.003.400
2001-07-1100:00:0040,2240,8339,1440,15787.200
2001-07-1200:00:0040,1640,1839,8039,96713.000
2001-07-1300:00:0039,9140,0538,5338,951.163.200
2001-07-1600:00:0039,7540,2839,3539,94760.600
2001-07-1700:00:0039,7241,2639,7041,101.379.000
2001-07-1800:00:0041,0042,2740,9042,091.280.800
2001-07-1900:00:0042,1943,0042,1742,78746.200
2001-07-2000:00:0042,3942,9441,7442,35529.400
2001-07-2300:00:0042,3042,3141,1341,44238.200
2001-07-2400:00:0041,6041,6040,5040,81376.200
2001-07-2500:00:0040,9942,9540,9042,47853.600
2001-07-2600:00:0042,1542,6941,6342,12668.000
2001-07-2700:00:0042,1842,7041,3341,341.121.400
2001-07-3000:00:0041,4641,6940,6541,00598.800
2001-07-3100:00:0041,3543,7041,3543,29816.400
2001-08-0100:00:0042,7043,5042,2142,65657.200
2001-08-0200:00:0042,5043,1042,5042,89367.000
2001-08-0300:00:0042,9943,4042,6443,23467.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters