Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0023,0623,3823,0623,12565.300
2000-12-1400:00:0023,0023,5623,0023,00714.400
2000-12-1500:00:0023,0023,5023,0023,06802.100
2000-12-1800:00:0023,3124,6223,2524,251.039.000
2000-12-1900:00:0024,4425,0024,1224,56518.800
2000-12-2000:00:0024,3824,4424,0024,00365.700
2000-12-2100:00:0023,9424,5023,6223,81837.900
2000-12-2200:00:0023,8124,1923,5623,81930.800
2000-12-2600:00:0024,0624,8824,0024,75340.800
2000-12-2700:00:0024,7525,7524,3125,44368.200
2000-12-2800:00:0025,9426,5025,0026,12550.000
2000-12-2900:00:0026,1926,5625,9426,31575.200
2001-01-0200:00:0026,1926,2524,6224,94505.200
2001-01-0300:00:0025,1926,3824,7526,31594.400
2001-01-0400:00:0026,3127,2526,3126,94768.300
2001-01-0500:00:0027,0027,0025,9426,44637.500
2001-01-0800:00:0026,1926,7526,0626,31507.800
2001-01-0900:00:0026,1226,1925,5025,69618.600
2001-01-1000:00:0025,4426,0024,8825,94348.700
2001-01-1100:00:0026,1926,1925,3825,75386.600
2001-01-1200:00:0025,6226,5025,2526,44741.000
2001-01-1600:00:0026,4426,9426,0026,88634.900
2001-01-1700:00:0026,9427,2526,6927,06941.100
2001-01-1800:00:0026,8826,8825,3825,621.260.900
2001-01-1900:00:0025,0025,3124,0024,311.141.400
2001-01-2200:00:0024,5624,8823,6224,50825.000
2001-01-2300:00:0025,0025,0624,6224,94492.300
2001-01-2400:00:0023,7524,5623,6224,56995.900
2001-01-2500:00:0024,3125,8824,2525,75784.700
2001-01-2600:00:0025,7525,7524,6925,12464.100
2001-01-2900:00:0025,1225,9524,8925,65595.200
2001-01-3000:00:0025,9026,0025,0226,00578.300
2001-01-3100:00:0026,0027,0026,0026,85611.700
2001-02-0100:00:0026,8526,9926,3526,60407.200
2001-02-0200:00:0026,5526,7026,2026,40430.600
2001-02-0500:00:0026,3026,9026,1526,75540.300
2001-02-0600:00:0026,7526,7525,9326,03700.700
2001-02-0700:00:0026,1026,4025,2526,03529.600
2001-02-0800:00:0026,2726,5025,6125,79530.900
2001-02-0900:00:0025,8826,6925,7026,55606.800
2001-02-1200:00:0026,7526,7526,1526,51442.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters