Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0049,0049,1348,5548,751.169.300
2006-01-2300:00:0048,7548,8448,4848,70944.300
2006-01-2400:00:0048,8049,6248,6649,621.816.100
2006-01-2500:00:0049,5249,5348,9349,371.791.900
2006-01-2600:00:0050,0051,7549,8151,233.324.800
2006-01-2700:00:0050,5052,8950,4952,532.587.800
2006-01-3000:00:0052,2752,4951,5951,902.218.600
2006-01-3100:00:0051,9053,1951,9052,902.080.600
2006-02-0100:00:0052,8454,1252,7554,002.167.100
2006-02-0200:00:0053,8553,8853,0653,061.746.100
2006-02-0300:00:0052,9052,9052,2152,511.357.600
2006-02-0600:00:0052,3552,6452,1552,571.444.500
2006-02-0700:00:0052,4852,8251,8551,931.390.800
2006-02-0800:00:0051,9353,0251,7252,851.005.000
2006-02-0900:00:0052,8553,3252,4452,50786.400
2006-02-1000:00:0052,4053,4051,7253,101.075.600
2006-02-1300:00:0053,0053,1552,7053,03479.100
2006-02-1400:00:0053,1353,8052,7253,091.067.800
2006-02-1500:00:0053,1053,5152,9353,221.079.000
2006-02-1600:00:0053,2153,6752,7453,631.217.400
2006-02-1700:00:0053,5853,7852,5852,691.204.600
2006-02-2100:00:0052,6853,2552,2452,571.166.900
2006-02-2200:00:0052,6553,1141,0043,2022.485.900
2006-02-2300:00:0042,2642,2637,4042,0522.277.700
2006-02-2400:00:0042,2243,0040,1541,296.068.700
2006-02-2700:00:0041,5043,2841,4542,593.688.400
2006-02-2800:00:0044,1748,1843,6745,5512.940.000
2006-03-0100:00:0045,9046,0744,9145,504.413.400
2006-03-0200:00:0045,3545,3544,8545,052.010.700
2006-03-0300:00:0044,9345,4744,3644,431.914.100
2006-03-0600:00:0043,6044,0042,8443,732.726.800
2006-03-0700:00:0043,7044,2943,0243,562.078.900
2006-03-0800:00:0043,6043,7342,9043,561.839.400
2006-03-0900:00:0043,6244,6043,2744,211.597.300
2006-03-1000:00:0044,4045,1044,1644,751.504.000
2006-03-1300:00:0044,6845,1244,4144,881.010.500
2006-03-1400:00:0046,8246,8245,0045,532.873.000
2006-03-1500:00:0045,5746,5045,5746,432.150.000
2006-03-1600:00:0046,0347,9446,0347,641.961.000
2006-03-1700:00:0048,0048,4347,6548,271.471.300
2006-03-2000:00:0048,3349,2948,0449,141.576.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters