Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0027,6527,8027,3427,64432.700
2003-05-1200:00:0027,6528,3527,5228,14734.100
2003-05-1300:00:0028,1028,2427,8227,88569.700
2003-05-1400:00:0027,9828,1027,6227,96561.300
2003-05-1500:00:0028,1028,2127,9028,15653.500
2003-05-1600:00:0028,1028,2527,9028,20478.700
2003-05-1900:00:0027,9027,9627,1827,25547.700
2003-05-2000:00:0027,3327,6827,2027,32681.700
2003-05-2100:00:0027,1727,2426,8527,11697.700
2003-05-2200:00:0027,0527,1026,6926,89731.700
2003-05-2300:00:0026,7526,8026,4926,60550.700
2003-05-2700:00:0026,5527,3626,4027,36775.100
2003-05-2800:00:0027,4127,6427,1727,56811.900
2003-05-2900:00:0027,6027,8427,2527,34643.600
2003-05-3000:00:0027,3027,7226,7027,381.275.000
2003-06-0200:00:0027,5027,8727,3527,44994.600
2003-06-0300:00:0027,4527,6527,2827,65826.000
2003-06-0400:00:0027,5527,6427,3627,58899.100
2003-06-0500:00:0027,4527,5527,3527,38788.900
2003-06-0600:00:0027,6027,8227,1027,351.244.200
2003-06-0900:00:0027,3027,5327,1727,251.028.300
2003-06-1000:00:0027,5027,6027,3727,50630.800
2003-06-1100:00:0027,5027,6227,3527,55563.900
2003-06-1200:00:0027,6527,6827,4027,59442.100
2003-06-1300:00:0027,6927,7227,0027,34475.300
2003-06-1600:00:0027,5028,0827,3528,08720.100
2003-06-1700:00:0028,1028,4027,9328,32666.700
2003-06-1800:00:0028,1028,2927,8227,86706.700
2003-06-1900:00:0027,8628,0627,3928,06933.000
2003-06-2000:00:0028,2028,3227,8027,951.163.000
2003-06-2300:00:0028,0028,0027,2527,40660.400
2003-06-2400:00:0027,3727,7027,2627,26717.700
2003-06-2500:00:0027,1927,4927,0927,23542.900
2003-06-2600:00:0027,2027,2926,8227,23718.300
2003-06-2700:00:0027,0227,2526,6626,90947.900
2003-06-3000:00:0026,9527,0326,7826,881.157.100
2003-07-0100:00:0026,8527,1026,4727,08640.100
2003-07-0200:00:0027,0827,1526,8927,14670.200
2003-07-0300:00:0027,1427,4027,0027,25333.700
2003-07-0700:00:0027,2727,5027,1727,33554.800
2003-07-0800:00:0027,3327,7427,3327,71527.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters