Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-2600:00:00424,70425,77418,32423,68949.622
2018-01-2900:00:00423,80427,31419,45420,79727.389
2018-01-3000:00:00419,64422,17415,60421,36654.151
2018-01-3100:00:00421,95422,34416,51417,11707.738
2018-02-0100:00:00414,78416,76408,39412,13868.402
2018-02-0200:00:00411,90413,78402,46403,13650.850
2018-02-0500:00:00400,00406,72393,22393,231.140.392
2018-02-0600:00:00388,00406,04383,89405,001.056.771
2018-02-0700:00:00405,71411,00402,63403,48792.997
2018-02-0800:00:00403,75404,87387,37387,65788.124
2018-02-0900:00:00391,37402,50381,49398,861.019.178
2018-02-1200:00:00401,81406,58395,60403,69536.051
2018-02-1300:00:00402,11407,28400,46405,76437.391
2018-02-1400:00:00403,00408,15401,41405,66729.399
2018-02-1500:00:00408,50409,02400,10401,09731.938
2018-02-1600:00:00400,29404,75397,41402,30760.293
2018-02-2000:00:00401,34402,30394,83396,67548.943
2018-02-2100:00:00398,09405,46396,67397,13531.690
2018-02-2200:00:00399,42401,71396,01398,88538.386
2018-02-2300:00:00399,41400,58394,73398,20599.776
2018-02-2600:00:00400,58405,00399,24404,20505.138
2018-02-2700:00:00404,35405,49399,24399,41495.141
2018-02-2800:00:00401,18409,58400,13401,58922.985
2018-03-0100:00:00401,58402,18393,43396,51752.619
2018-03-0200:00:00395,14395,88389,74390,24674.887
2018-03-0500:00:00387,88394,99387,40393,10862.704
2018-03-0600:00:00393,08405,60390,96401,03537.831
2018-03-0700:00:00396,49409,31395,46407,80644.230
2018-03-0800:00:00408,26409,01401,57404,35514.583
2018-03-0900:00:00407,61421,45404,61421,16823.414
2018-03-1200:00:00421,00421,23414,10415,25434.941
2018-03-1300:00:00417,45418,79410,26413,77420.327
2018-03-1400:00:00415,51415,51407,59409,02456.192
2018-03-1500:00:00410,36411,39406,70410,27361.910
2018-03-1600:00:00409,80411,12407,35409,03705.972
2018-03-1900:00:00408,58409,39402,59405,33370.672
2018-03-2000:00:00406,54409,44404,51405,91341.679
2018-03-2100:00:00405,32409,90404,68405,23388.536
2018-03-2200:00:00402,41402,95392,82393,10562.617
2018-03-2300:00:00394,49399,23387,65388,42585.710
2018-03-2600:00:00392,52396,36388,90394,93445.985
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters