Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0023,2023,2022,9123,02439.200
2001-08-0600:00:0023,0223,0522,2522,33370.500
2001-08-0700:00:0022,4022,6021,9922,28590.500
2001-08-0800:00:0022,3522,3522,1022,15323.100
2001-08-0900:00:0022,0522,3222,0222,07268.200
2001-08-1000:00:0022,1022,5022,0122,32227.300
2001-08-1300:00:0022,5022,6722,3022,58260.600
2001-08-1400:00:0022,6022,9522,5322,78229.200
2001-08-1500:00:0022,8922,8922,4922,53173.100
2001-08-1600:00:0022,3322,6322,2522,54248.800
2001-08-1700:00:0022,4022,6122,2522,61181.500
2001-08-2000:00:0022,6222,9822,6222,89495.700
2001-08-2100:00:0022,8023,2322,8022,90643.400
2001-08-2200:00:0022,7522,8422,5522,74513.300
2001-08-2300:00:0022,6522,8522,4222,46706.300
2001-08-2400:00:0022,6022,7422,4022,62550.400
2001-08-2700:00:0022,7422,9522,5122,72250.400
2001-08-2800:00:0022,6522,9022,5222,66204.200
2001-08-2900:00:0022,6022,9222,6022,69244.700
2001-08-3000:00:0022,7923,0022,4022,57392.000
2001-08-3100:00:0022,5223,0022,5122,65381.900
2001-09-0400:00:0022,6523,3322,6523,09420.800
2001-09-0500:00:0023,1023,3222,6523,22346.600
2001-09-0600:00:0023,1023,8823,1023,84824.500
2001-09-0700:00:0023,1023,3022,7522,82513.000
2001-09-1000:00:0022,7723,1622,7622,92529.400
2001-09-1700:00:0021,8621,9021,1021,45661.600
2001-09-1800:00:0021,4622,3221,3822,25468.000
2001-09-1900:00:0022,2522,6122,2522,391.093.200
2001-09-2000:00:0022,3922,3921,3721,371.147.100
2001-09-2100:00:0020,0021,2519,9520,451.031.100
2001-09-2400:00:0020,7521,1120,4020,40996.700
2001-09-2500:00:0020,5021,7020,5021,38699.700
2001-09-2600:00:0021,4521,4820,8821,19431.900
2001-09-2700:00:0021,3521,7020,7021,50459.500
2001-09-2800:00:0021,6522,6021,5722,22391.900
2001-10-0100:00:0022,4022,4921,2722,30640.400
2001-10-0200:00:0022,1522,5522,0022,33564.200
2001-10-0300:00:0022,3423,2521,9123,20508.300
2001-10-0400:00:0023,1523,1522,4122,47525.100
2001-10-0500:00:0022,7023,2022,5022,75578.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters