Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1100:00:001.250,001.275,191.237,501.265,004.252.400
2001-06-1200:00:001.260,501.272,001.245,001.251,004.411.500
2001-06-1300:00:001.269,001.301,001.251,001.287,003.771.600
2001-06-1400:00:001.290,001.290,001.264,001.280,005.330.200
2001-06-1500:00:001.284,001.285,001.256,001.261,003.561.700
2001-06-1800:00:001.260,001.275,001.253,001.265,002.678.700
2001-06-1900:00:001.265,001.300,001.260,001.261,002.428.400
2001-06-2000:00:001.255,001.263,751.240,001.258,003.918.900
2001-06-2100:00:001.260,001.269,001.242,001.258,004.249.600
2001-06-2200:00:001.260,001.266,001.220,001.233,003.288.300
2001-06-2500:00:001.213,251.240,001.210,001.223,002.563.500
2001-06-2600:00:001.220,001.231,001.198,501.221,002.807.000
2001-06-2700:00:001.234,001.248,001.215,001.246,004.572.700
2001-06-2800:00:001.250,001.283,751.231,001.276,004.248.700
2001-06-2900:00:001.263,001.300,001.263,001.294,003.153.600
2001-07-0200:00:001.283,001.325,001.283,001.311,001.773.300
2001-07-0300:00:001.290,001.317,001.290,001.302,002.317.900
2001-07-0400:00:001.258,001.297,001.252,001.260,001.446.100
2001-07-0500:00:001.251,001.257,001.235,001.237,003.650.700
2001-07-0600:00:001.219,001.259,751.218,001.245,002.139.100
2001-07-0900:00:001.228,001.267,431.228,001.260,001.502.000
2001-07-1000:00:001.260,001.270,001.254,441.262,002.126.300
2001-07-1100:00:001.250,001.270,001.220,001.260,002.976.300
2001-07-1200:00:001.290,001.290,001.265,001.283,001.831.500
2001-07-1300:00:001.283,001.283,001.283,001.283,000
2001-07-1600:00:001.251,001.319,001.251,001.288,002.058.700
2001-07-1700:00:001.285,001.300,001.265,001.295,002.589.100
2001-07-1800:00:001.302,001.317,001.300,001.312,002.845.600
2001-07-1900:00:001.330,001.337,001.227,001.264,007.465.700
2001-07-2000:00:001.264,001.306,001.262,001.290,006.036.500
2001-07-2300:00:001.275,001.297,001.231,001.250,003.478.200
2001-07-2400:00:001.275,001.275,001.190,501.192,004.228.000
2001-07-2500:00:001.180,001.180,001.097,001.110,005.616.900
2001-07-2600:00:001.126,861.140,001.093,001.100,004.538.500
2001-07-2700:00:001.122,001.147,001.040,001.136,003.336.200
2001-07-3000:00:001.115,001.165,001.115,001.131,001.460.200
2001-07-3100:00:001.135,001.159,001.121,001.154,003.282.100
2001-08-0100:00:001.147,981.193,001.147,981.170,001.981.200
2001-08-0200:00:001.167,001.200,001.147,001.163,002.130.300
2001-08-0300:00:001.163,001.169,001.093,001.139,00993.400
2001-08-0600:00:001.164,751.180,001.120,001.126,002.744.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters