Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-1600:00:00828,00867,00827,00866,003.718.400
2009-04-1700:00:00867,00883,00852,00874,002.398.300
2009-04-2000:00:00870,50877,00844,50854,50547.000
2009-04-2100:00:00856,00867,00834,50848,00283.300
2009-04-2200:00:00841,50846,00822,00845,00280.800
2009-04-2300:00:00845,00895,00841,00868,00452.200
2009-04-2400:00:00870,00875,00861,50875,00281.100
2009-04-2700:00:00879,50925,00879,50890,50463.300
2009-04-2800:00:00885,00891,50857,50860,00264.700
2009-04-2900:00:00868,00875,50852,00864,50265.500
2009-04-3000:00:00863,50896,50843,00850,50473.700
2009-05-0100:00:00822,50856,50822,50835,00202.600
2009-05-0500:00:00818,50853,50818,00853,50493.600
2009-05-0600:00:00850,50870,50842,00854,502.394.800
2009-05-0700:00:00848,00854,50831,00847,00698.000
2009-05-0800:00:00864,50879,00847,50864,50534.500
2009-05-1100:00:00840,50862,50826,00855,00335.900
2009-05-1200:00:00850,00861,00845,50855,00652.200
2009-05-1300:00:00854,50907,00850,50878,50584.300
2009-05-1400:00:00874,00883,50860,00880,50257.400
2009-05-1500:00:00878,00893,00867,00875,00300.300
2009-05-1800:00:00870,50897,00870,50892,50187.100
2009-05-1900:00:00895,00897,50882,00895,50249.200
2009-05-2000:00:00898,50921,00898,50919,00356.300
2009-05-2100:00:00887,00898,50874,50876,50372.300
2009-05-2200:00:00874,00880,00857,00865,00287.300
2009-05-2600:00:00868,50873,50855,50872,00274.900
2009-05-2700:00:00868,50872,00853,50856,50498.400
2009-05-2800:00:00857,50871,50841,50858,50284.400
2009-05-2900:00:00863,50869,00852,00855,00477.400
2009-06-0100:00:00870,00875,50851,50855,00160.500
2009-06-0200:00:00858,00866,00851,00855,50221.800
2009-06-0300:00:00855,00864,50833,00856,50375.100
2009-06-0400:00:00859,50885,00858,50880,00354.600
2009-06-0500:00:00880,50884,50866,50877,00191.900
2009-06-0800:00:00877,00877,00855,00855,50286.000
2009-06-0900:00:00857,00862,00841,00842,00331.500
2009-06-1000:00:00847,50858,00829,50832,00325.700
2009-06-1100:00:00836,00840,00819,00827,00185.300
2009-06-1200:00:00824,50842,50822,00831,503.657.400
2009-06-1500:00:00827,00831,50801,00802,50788.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters