Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-2300:00:00771,50794,00761,00784,502.254.500
2008-10-2400:00:00765,00781,50739,50769,003.143.500
2008-10-2700:00:00757,00758,50713,00720,505.640.200
2008-10-2800:00:00765,00765,00701,50720,005.551.900
2008-10-2900:00:00740,00786,00726,00763,505.574.400
2008-10-3000:00:00776,50797,50765,00783,502.553.500
2008-10-3100:00:00780,00848,50780,00819,004.089.100
2008-11-0300:00:00832,50835,50814,00831,001.964.000
2008-11-0400:00:00834,50852,00818,00835,502.599.500
2008-11-0500:00:00840,00840,00800,00804,002.415.000
2008-11-0600:00:00797,00828,50787,00787,502.935.500
2008-11-0700:00:00795,00837,50789,50826,502.582.400
2008-11-1000:00:00842,50852,50828,00832,501.907.000
2008-11-1100:00:00821,00846,50820,50835,002.119.500
2008-11-1200:00:00843,00871,50833,00865,503.816.000
2008-11-1300:00:00858,00903,50844,00887,504.639.800
2008-11-1400:00:00906,00920,00882,50888,003.355.500
2008-11-1700:00:00879,00879,00845,00872,502.408.300
2008-11-1800:00:00870,00927,50859,00926,003.592.400
2008-11-1900:00:00934,00947,50905,50918,003.427.900
2008-11-2000:00:00891,50923,50880,00896,504.168.200
2008-11-2100:00:00908,00914,50826,00838,005.438.300
2008-11-2400:00:00853,00901,50839,00893,004.250.500
2008-11-2500:00:00887,50897,00849,00860,503.874.700
2008-11-2600:00:00853,50853,50826,50841,502.433.600
2008-11-2700:00:00858,00864,50842,00847,501.315.000
2008-11-2800:00:00851,00900,00830,00900,003.747.800
2008-12-0100:00:00888,50905,00883,50895,502.812.400
2008-12-0200:00:00889,00914,00884,50910,002.350.800
2008-12-0300:00:00910,50934,50894,00926,002.291.600
2008-12-0400:00:00929,00961,50911,50928,002.805.100
2008-12-0500:00:00929,50956,50918,00943,503.049.200
2008-12-0800:00:00972,50986,00947,50956,503.676.900
2008-12-0900:00:00949,00966,00934,00939,002.145.100
2008-12-1000:00:00937,50959,50913,00943,503.243.300
2008-12-1100:00:00933,50945,00928,50936,002.067.000
2008-12-1200:00:00904,00965,50904,00947,002.860.000
2008-12-1500:00:00948,50968,50933,50941,002.088.800
2008-12-1600:00:00946,50972,50937,50941,003.226.600
2008-12-1700:00:00942,50966,50924,00937,504.486.800
2008-12-1800:00:00940,001.003,00940,00998,503.276.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters