Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1000:00:00975,00977,50950,00954,004.768.000
2008-03-1100:00:00953,50976,00934,50941,506.851.500
2008-03-1200:00:00953,00968,00950,00960,505.834.100
2008-03-1300:00:00943,50950,50923,50943,006.813.400
2008-03-1400:00:00941,001.035,00935,50990,0017.249.700
2008-03-1700:00:00960,001.016,00958,00999,008.491.000
2008-03-1800:00:001.016,001.097,001.009,001.060,009.195.300
2008-03-1900:00:001.063,001.070,001.009,001.040,005.251.000
2008-03-2000:00:001.028,001.058,001.028,001.040,005.143.900
2008-03-2100:00:001.040,001.040,001.040,001.040,000
2008-03-2400:00:001.040,001.040,001.040,001.040,000
2008-03-2500:00:001.060,001.068,001.025,001.036,003.285.400
2008-03-2600:00:001.035,001.035,00992,50995,505.085.500
2008-03-2700:00:00994,001.005,00989,00998,503.454.200
2008-03-2800:00:001.005,001.020,00983,50987,503.346.400
2008-03-3100:00:00979,00995,00970,00973,507.030.800
2008-04-0100:00:00967,50999,00966,50978,005.543.000
2008-04-0200:00:00988,001.016,00969,001.007,005.397.500
2008-04-0300:00:001.008,001.018,00991,00997,503.939.100
2008-04-0400:00:001.001,001.030,00986,001.006,005.599.600
2008-04-0700:00:001.010,001.016,00999,001.007,002.771.500
2008-04-0800:00:001.006,001.007,00980,00991,005.002.900
2008-04-0900:00:00988,001.011,00981,50985,007.418.000
2008-04-1000:00:00978,00999,00974,50993,503.791.600
2008-04-1100:00:00989,001.020,00963,50965,004.720.700
2008-04-1400:00:00956,00967,50939,00940,002.856.100
2008-04-1500:00:00945,00946,50927,00927,004.167.100
2008-04-1600:00:00940,00946,00926,00931,003.949.300
2008-04-1700:00:00934,50956,00924,50925,003.498.300
2008-04-1800:00:00933,00956,50929,50955,505.203.000
2008-04-2100:00:00957,50965,00951,00956,002.931.900
2008-04-2200:00:00946,00946,00913,50918,505.097.200
2008-04-2300:00:00925,00983,00913,00979,0010.307.800
2008-04-2400:00:00980,50995,50957,00982,007.132.700
2008-04-2500:00:00985,00997,50918,00940,0015.751.800
2008-04-2800:00:00939,50939,50885,50903,0010.736.000
2008-04-2900:00:00900,00934,50895,00931,004.809.400
2008-04-3000:00:00934,00955,00931,50936,504.860.600
2008-05-0100:00:00924,00928,00912,50923,002.964.000
2008-05-0200:00:00927,00938,00917,50919,003.310.300
2008-05-0500:00:00919,00919,00919,00919,000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters