Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-1200:00:001.060,001.081,001.057,001.074,003.178.200
2007-02-1300:00:001.066,001.073,001.058,001.070,003.417.200
2007-02-1400:00:001.069,001.086,001.068,001.082,003.335.500
2007-02-1500:00:001.078,001.090,001.075,001.078,003.683.800
2007-02-1600:00:001.082,001.082,001.070,001.079,002.926.600
2007-02-1900:00:001.077,001.079,001.062,001.075,002.440.700
2007-02-2000:00:001.074,001.130,001.057,001.115,0028.480.700
2007-02-2100:00:001.110,001.129,001.090,001.125,0026.434.400
2007-02-2200:00:001.133,001.141,001.118,001.118,0014.940.300
2007-02-2300:00:001.114,001.127,001.114,001.124,007.184.000
2007-02-2600:00:001.121,001.143,001.121,001.138,005.843.400
2007-02-2700:00:001.130,001.133,001.095,001.099,0013.551.000
2007-02-2800:00:001.080,001.100,001.043,001.080,0013.101.100
2007-03-0100:00:001.086,001.095,001.045,001.068,0011.654.900
2007-03-0200:00:001.071,001.083,001.049,001.072,0014.964.100
2007-03-0500:00:001.058,001.073,001.036,001.065,004.997.600
2007-03-0600:00:001.065,001.090,001.065,001.089,006.504.100
2007-03-0700:00:001.086,001.091,001.073,001.082,006.551.800
2007-03-0800:00:001.080,001.096,001.080,001.093,007.600.200
2007-03-0900:00:001.088,001.102,001.076,001.095,005.199.300
2007-03-1200:00:001.102,001.118,001.091,001.096,003.134.200
2007-03-1300:00:001.090,001.096,001.070,001.070,008.112.600
2007-03-1400:00:001.059,001.065,001.042,001.042,003.338.600
2007-03-1500:00:001.063,001.069,001.051,001.064,003.421.800
2007-03-1600:00:001.064,001.076,001.053,001.072,004.669.300
2007-03-1900:00:001.083,001.087,001.066,001.078,004.514.700
2007-03-2000:00:001.081,001.086,001.065,001.085,004.211.000
2007-03-2100:00:001.077,001.095,001.077,001.089,007.316.900
2007-03-2200:00:001.095,001.105,001.089,001.095,004.244.000
2007-03-2300:00:001.089,001.094,001.077,001.080,004.883.500
2007-03-2600:00:001.077,001.088,001.065,001.071,005.977.000
2007-03-2700:00:001.072,001.084,001.055,001.063,005.016.100
2007-03-2800:00:001.054,001.065,001.044,001.044,004.399.400
2007-03-2900:00:001.045,001.066,001.043,001.064,009.054.200
2007-03-3000:00:001.062,001.064,001.046,001.049,005.820.300
2007-04-0200:00:001.042,001.050,001.033,001.039,005.389.900
2007-04-0300:00:001.050,001.050,001.040,001.047,004.832.700
2007-04-0400:00:001.054,001.054,001.040,001.045,004.647.000
2007-04-0500:00:001.053,001.057,001.042,001.053,003.662.500
2007-04-0600:00:001.053,001.053,001.053,001.053,000
2007-04-0900:00:001.053,001.053,001.053,001.053,000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters