Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:00718,50722,50705,00708,00908.500
2005-11-2200:00:00713,50721,50713,50720,004.200.000
2005-11-2300:00:00721,00726,00718,00725,002.319.200
2005-11-2400:00:00725,50725,50712,00713,002.479.700
2005-11-2500:00:00713,50719,50711,00718,50672.200
2005-11-2800:00:00720,00728,00712,50714,501.421.400
2005-11-2900:00:00717,00724,50710,50721,502.253.700
2005-11-3000:00:00721,50721,50708,00708,503.478.100
2005-12-0100:00:00710,00712,50684,00704,007.599.200
2005-12-0200:00:00704,00733,50704,00733,006.651.300
2005-12-0500:00:00736,00736,00717,50722,003.856.900
2005-12-0600:00:00721,00726,50702,50723,501.603.100
2005-12-0700:00:00723,00728,50714,00725,001.319.400
2005-12-0800:00:00725,50734,00715,50732,002.866.100
2005-12-0900:00:00726,50734,00716,00731,503.314.700
2005-12-1200:00:00730,00735,00723,50725,003.146.100
2005-12-1300:00:00725,00730,00719,50726,502.185.800
2005-12-1400:00:00727,50733,50718,00719,002.678.400
2005-12-1500:00:00719,50726,00707,50720,003.378.600
2005-12-1600:00:00720,50730,00718,50725,501.961.700
2005-12-1900:00:00725,50734,00725,50732,50862.900
2005-12-2000:00:00728,00730,50724,50726,501.552.000
2005-12-2100:00:00727,00734,00721,00729,001.806.300
2005-12-2200:00:00730,00737,00725,50736,002.506.800
2005-12-2300:00:00734,00743,00734,00742,50360.200
2005-12-2600:00:00742,50742,50742,50742,500
2005-12-2700:00:00742,50742,50742,50742,500
2005-12-2800:00:00740,00746,50736,00742,00896.200
2005-12-2900:00:00741,00754,00736,00753,001.052.900
2005-12-3000:00:00744,00748,00736,50744,00920.900
2006-01-0200:00:00744,00744,00744,00744,000
2006-01-0300:00:00744,00752,00737,50744,003.244.700
2006-01-0400:00:00750,50765,50746,50760,002.395.200
2006-01-0500:00:00758,50765,50751,00756,501.927.200
2006-01-0600:00:00758,50765,50751,00762,003.630.900
2006-01-0900:00:00765,50775,00762,00770,002.321.300
2006-01-1000:00:00772,50772,50753,00767,503.387.200
2006-01-1100:00:00772,00795,50768,00795,005.006.700
2006-01-1200:00:00824,00854,00824,00850,5011.877.500
2006-01-1300:00:00840,50841,00816,00816,503.740.600
2006-01-1600:00:00819,00828,00816,00826,005.455.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters