Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-09-0400:00:001.305,001.332,001.305,001.321,00454.000
2000-09-0500:00:001.341,001.358,501.235,001.235,001.631.600
2000-09-0600:00:001.246,001.250,001.162,001.200,001.933.800
2000-09-0700:00:001.205,001.275,001.172,001.254,002.262.100
2000-09-0800:00:001.250,001.280,001.250,001.277,00849.200
2000-09-1100:00:001.263,001.277,501.255,501.273,00507.900
2000-09-1200:00:001.280,001.305,001.276,001.302,00696.700
2000-09-1300:00:001.297,001.298,001.273,001.280,00843.000
2000-09-1400:00:001.270,001.271,001.230,001.260,001.852.300
2000-09-1500:00:001.230,001.261,001.230,001.237,00343.300
2000-09-1800:00:001.229,001.266,001.228,001.243,00299.300
2000-09-1900:00:001.252,001.256,501.235,001.241,00414.000
2000-09-2000:00:001.237,001.245,001.201,001.210,00885.600
2000-09-2100:00:001.208,001.216,501.202,001.208,00336.500
2000-09-2200:00:001.200,001.228,001.155,001.220,00668.300
2000-09-2500:00:001.267,001.267,001.216,001.250,00687.400
2000-09-2600:00:001.249,001.249,001.160,001.198,001.082.400
2000-09-2700:00:001.190,001.233,001.190,001.230,00908.500
2000-09-2800:00:001.230,001.240,001.182,001.189,00569.800
2000-09-2900:00:001.190,001.197,001.150,001.167,002.613.000
2000-10-0200:00:001.159,001.245,001.159,001.220,002.729.700
2000-10-0300:00:001.207,501.230,001.200,001.228,001.230.700
2000-10-0400:00:001.237,001.256,501.221,001.249,00883.100
2000-10-0500:00:001.250,001.271,001.248,001.262,00799.600
2000-10-0600:00:001.261,001.294,001.255,001.287,00453.200
2000-10-0900:00:001.249,001.270,001.240,001.252,00388.100
2000-10-1000:00:001.247,001.258,001.201,001.228,00549.000
2000-10-1100:00:001.215,001.230,001.188,001.205,00470.900
2000-10-1200:00:001.203,001.220,001.203,001.218,00529.700
2000-10-1300:00:001.222,001.280,001.213,001.280,00528.800
2000-10-1600:00:001.290,001.330,001.289,001.326,001.159.700
2000-10-1700:00:001.324,001.340,001.305,001.316,00906.000
2000-10-1800:00:001.317,001.326,001.290,751.300,00591.700
2000-10-1900:00:001.320,001.349,001.305,001.340,001.351.600
2000-10-2000:00:001.350,001.370,001.330,001.363,00616.500
2000-10-2300:00:001.351,001.400,001.350,001.395,00808.100
2000-10-2400:00:001.396,001.443,001.309,001.309,001.917.800
2000-10-2500:00:001.332,001.370,001.292,001.350,004.284.000
2000-10-2600:00:001.360,001.415,001.326,001.378,002.642.600
2000-10-2700:00:001.400,001.425,001.350,001.380,001.193.300
2000-10-3000:00:001.395,001.450,001.370,001.425,001.879.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters