Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-2400:00:00480,00488,00479,25484,501.725.400
2003-11-2500:00:00483,00488,25481,25484,501.295.700
2003-11-2600:00:00481,25484,25478,00478,001.068.000
2003-11-2700:00:00478,00480,00474,00477,00297.700
2003-11-2800:00:00475,00483,00472,75480,00661.200
2003-12-0100:00:00480,00482,75476,00480,00896.700
2003-12-0200:00:00479,00488,00476,25483,251.482.900
2003-12-0300:00:00483,25491,00482,75485,501.202.100
2003-12-0400:00:00485,50493,00482,25490,50985.000
2003-12-0500:00:00490,50492,00486,50491,251.098.700
2003-12-0800:00:00491,00498,50486,25495,501.389.300
2003-12-0900:00:00496,50501,75496,00498,502.010.500
2003-12-1000:00:00495,75495,75488,25494,251.820.900
2003-12-1100:00:00494,50499,00498,50498,502.206.700
2003-12-1200:00:00497,50498,00490,00490,501.574.900
2003-12-1500:00:00491,75497,00489,50491,75842.000
2003-12-1600:00:00492,00497,25491,00491,75940.900
2003-12-1700:00:00492,75507,25488,25505,002.322.000
2003-12-1800:00:00503,75524,50503,75520,004.070.400
2003-12-1900:00:00518,75530,75515,00530,254.427.200
2003-12-2200:00:00529,50540,75528,75538,002.973.600
2003-12-2300:00:00532,00541,00532,00540,001.417.100
2003-12-2400:00:00538,00546,00540,00542,50570.900
2003-12-2500:00:00542,50542,50542,50542,500
2003-12-2600:00:00542,50542,50542,50542,500
2003-12-2900:00:00537,25546,50537,25542,50359.900
2003-12-3000:00:00550,50550,50539,50540,00616.400
2003-12-3100:00:00543,00545,25538,50542,50169.600
2004-01-0100:00:00542,50542,50542,50542,500
2004-01-0200:00:00547,00547,00536,75538,501.164.800
2004-01-0500:00:00541,00544,50534,50541,501.204.700
2004-01-0600:00:00541,50541,50534,25539,501.479.400
2004-01-0700:00:00540,00543,00530,00542,001.796.500
2004-01-0800:00:00543,00555,25543,00550,502.002.000
2004-01-0900:00:00547,00547,00536,75537,501.743.700
2004-01-1200:00:00545,00545,25535,25545,001.234.900
2004-01-1300:00:00550,38559,00535,50535,501.122.500
2004-01-1400:00:00538,50539,00535,00536,251.247.800
2004-01-1500:00:00536,25539,75530,75535,501.813.900
2004-01-1600:00:00533,00551,00533,00547,251.630.300
2004-01-1900:00:00547,50549,50535,50537,501.809.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters