Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-2800:00:00554,00554,00532,50550,00993.100
2002-10-2900:00:00540,00549,00465,00493,507.501.700
2002-10-3000:00:00493,50508,00485,00508,002.144.700
2002-10-3100:00:00508,50524,50505,00515,00875.000
2002-11-0100:00:00501,00508,00460,00508,005.643.600
2002-11-0400:00:00515,00518,50495,00499,002.526.700
2002-11-0500:00:00499,00520,00495,00512,001.288.400
2002-11-0600:00:00519,00528,00486,00504,002.810.900
2002-11-0700:00:00512,00524,00505,00518,001.363.800
2002-11-0800:00:00518,00532,50518,00524,503.108.000
2002-11-1100:00:00512,00513,00495,50500,002.704.000
2002-11-1200:00:00500,00518,50495,00496,001.532.500
2002-11-1300:00:00500,00508,00490,00504,001.281.000
2002-11-1400:00:00504,00509,50491,50495,001.420.800
2002-11-1500:00:00493,00506,50474,00491,503.108.200
2002-11-1800:00:00497,00505,00494,00497,001.701.900
2002-11-1900:00:00499,50499,50479,00481,003.141.200
2002-11-2000:00:00485,00492,00475,00489,502.307.900
2002-11-2100:00:00490,00520,00490,00517,502.415.800
2002-11-2200:00:00500,00530,50500,00522,002.616.100
2002-11-2500:00:00520,00520,50507,50510,002.009.000
2002-11-2600:00:00515,00518,00505,00510,001.378.200
2002-11-2700:00:00480,00489,50422,00444,0013.937.900
2002-11-2800:00:00450,00464,00438,00458,003.429.600
2002-11-2900:00:00454,00454,50439,00442,002.408.300
2002-12-0200:00:00445,00447,00425,50425,502.199.500
2002-12-0300:00:00429,00439,00422,00424,501.451.800
2002-12-0400:00:00426,00430,50413,50415,501.785.000
2002-12-0500:00:00415,50445,50415,50419,001.601.200
2002-12-0600:00:00420,00429,50408,00419,001.121.400
2002-12-0900:00:00430,00430,00407,00409,00948.700
2002-12-1000:00:00411,50417,50405,50405,50662.600
2002-12-1100:00:00408,00413,00404,00410,501.320.200
2002-12-1200:00:00410,50413,50407,50408,001.992.600
2002-12-1300:00:00408,00409,00390,50405,001.819.200
2002-12-1600:00:00401,00402,50390,00393,501.978.800
2002-12-1700:00:00400,00400,00376,50380,002.213.200
2002-12-1800:00:00383,00383,00364,00375,502.159.700
2002-12-1900:00:00377,00392,00376,50388,002.792.900
2002-12-2000:00:00388,00403,00382,50390,001.511.800
2002-12-2300:00:00402,00402,00385,00391,00678.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters