Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-0600:00:002,302,322,252,27797.645
2018-07-0900:00:002,252,462,252,30633.789
2018-07-1000:00:002,282,362,282,31526.261
2018-07-1100:00:002,282,422,282,39728.898
2018-07-1200:00:002,382,382,302,33557.426
2018-07-1300:00:002,312,422,252,261.076.134
2018-07-1600:00:002,282,322,172,181.353.020
2018-07-1700:00:002,182,242,162,16333.141
2018-07-1800:00:002,202,212,132,17915.740
2018-07-1900:00:002,162,232,162,21822.335
2018-07-2000:00:002,222,242,182,21513.217
2018-07-2300:00:002,172,202,132,15699.223
2018-07-2400:00:002,142,192,042,051.417.065
2018-07-2500:00:002,052,092,012,07748.232
2018-07-2600:00:002,042,132,042,05483.384
2018-07-2700:00:002,042,071,861,911.966.895
2018-07-3000:00:001,901,911,761,831.691.125
2018-07-3100:00:001,761,871,761,841.165.077
2018-08-0100:00:001,821,901,801,85915.178
2018-08-0200:00:001,821,881,801,82650.353
2018-08-0300:00:001,811,881,811,85330.151
2018-08-0600:00:001,851,891,851,86403.790
2018-08-0700:00:001,871,871,831,86199.974
2018-08-0800:00:001,921,991,871,98349.859
2018-08-0900:00:001,902,011,901,92552.294
2018-08-1000:00:001,901,981,891,91608.804
2018-08-1300:00:001,901,921,811,83534.516
2018-08-1400:00:001,801,851,791,83741.098
2018-08-1500:00:001,771,821,581,592.299.180
2018-08-1600:00:001,591,641,421,461.757.167
2018-08-1700:00:001,441,441,271,322.442.881
2018-08-2000:00:001,301,351,221,232.004.296
2018-08-2100:00:001,261,281,201,232.213.911
2018-08-2200:00:001,231,231,151,181.727.783
2018-08-2300:00:001,181,191,091,111.898.311
2018-08-2400:00:001,121,131,071,102.560.801
2018-08-2700:00:001,091,131,091,111.048.330
2018-08-2800:00:001,281,311,171,256.769.301
2018-08-2900:00:001,271,281,121,224.088.902
2018-08-3000:00:001,241,261,201,261.715.007
2018-08-3100:00:001,231,471,231,344.282.553
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters