Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-0900:00:002,813,462,613,2012.319.731
2018-05-1000:00:003,233,293,003,153.522.826
2018-05-1100:00:003,173,583,093,423.886.111
2018-05-1400:00:003,804,083,503,657.551.633
2018-05-1500:00:003,603,653,353,502.451.451
2018-05-1600:00:003,553,853,503,802.245.371
2018-05-1700:00:003,803,863,623,691.930.181
2018-05-1800:00:003,713,713,473,591.624.884
2018-05-2100:00:003,723,913,583,632.219.611
2018-05-2200:00:003,643,653,273,383.212.119
2018-05-2300:00:003,333,423,223,392.101.625
2018-05-2400:00:003,403,403,253,31771.966
2018-05-2500:00:003,313,603,313,491.773.205
2018-05-2900:00:003,483,593,413,441.080.400
2018-05-3000:00:003,463,463,143,213.801.144
2018-05-3100:00:003,003,022,802,813.737.754
2018-06-0100:00:002,812,812,632,65513.161
2018-06-0400:00:002,302,302,112,152.485.712
2018-06-0500:00:002,132,392,082,283.465.841
2018-06-0600:00:002,232,272,172,21789.012
2018-06-0700:00:002,192,352,192,281.750.036
2018-06-0800:00:002,292,352,252,301.515.240
2018-06-1100:00:002,282,472,242,411.941.927
2018-06-1200:00:002,522,672,432,453.347.050
2018-06-1300:00:002,492,792,452,663.120.948
2018-06-1400:00:002,682,832,552,572.599.968
2018-06-1500:00:002,542,682,512,62776.093
2018-06-1800:00:002,582,662,532,581.325.565
2018-06-1900:00:002,532,592,462,481.075.738
2018-06-2000:00:002,502,582,452,47976.316
2018-06-2100:00:002,482,492,352,371.258.577
2018-06-2200:00:002,392,482,362,423.671.818
2018-06-2500:00:002,392,402,232,261.922.173
2018-06-2600:00:002,272,332,272,30333.823
2018-06-2700:00:002,292,342,252,26393.635
2018-06-2800:00:002,162,292,142,261.142.599
2018-06-2900:00:002,272,362,222,35586.035
2018-07-0200:00:002,322,502,302,341.275.285
2018-07-0300:00:002,352,422,272,28656.870
2018-07-0500:00:002,292,362,272,2867.175
2018-07-0600:00:002,302,322,252,27797.645
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters