Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-1300:00:002,502,652,452,551.648.608
2018-03-1400:00:002,562,612,382,421.364.660
2018-03-1500:00:002,502,572,192,263.692.749
2018-03-1600:00:002,292,402,212,323.451.486
2018-03-1900:00:002,342,362,212,331.164.688
2018-03-2000:00:002,332,362,212,291.086.413
2018-03-2100:00:002,282,422,282,321.268.475
2018-03-2200:00:002,312,332,172,301.350.894
2018-03-2300:00:002,282,282,162,181.115.361
2018-03-2600:00:002,242,332,182,331.314.089
2018-03-2700:00:002,302,602,292,502.862.518
2018-03-2800:00:002,502,872,502,813.134.451
2018-03-2900:00:002,813,182,602,673.707.415
2018-04-0200:00:002,682,882,492,591.682.175
2018-04-0300:00:002,602,792,572,691.357.794
2018-04-0400:00:002,662,902,622,891.349.632
2018-04-0500:00:002,893,072,742,971.455.122
2018-04-0600:00:002,953,062,862,88818.680
2018-04-0900:00:002,892,982,822,82795.561
2018-04-1000:00:002,883,102,843,071.560.978
2018-04-1100:00:003,053,453,053,303.284.571
2018-04-1200:00:003,343,543,273,402.160.094
2018-04-1300:00:003,423,533,313,321.206.625
2018-04-1600:00:003,343,593,323,351.739.197
2018-04-1700:00:003,363,483,003,031.647.612
2018-04-1800:00:003,063,193,063,15699.707
2018-04-1900:00:003,133,202,933,05934.461
2018-04-2000:00:003,023,112,903,01820.865
2018-04-2300:00:003,243,283,043,242.365.194
2018-04-2400:00:003,263,393,093,321.423.245
2018-04-2500:00:003,263,313,173,22687.895
2018-04-2600:00:003,233,283,173,22433.917
2018-04-2700:00:003,203,283,113,16718.460
2018-04-3000:00:003,163,162,982,991.064.115
2018-05-0100:00:002,993,022,883,00861.357
2018-05-0200:00:003,013,152,983,05718.561
2018-05-0300:00:003,053,193,023,13974.332
2018-05-0400:00:003,133,393,093,301.313.302
2018-05-0700:00:003,293,312,982,991.549.044
2018-05-0800:00:002,973,012,742,761.801.144
2018-05-0900:00:002,813,462,613,2012.319.731
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters