Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-1200:00:003,353,643,333,603.406.261
2018-01-1600:00:003,663,773,513,521.695.418
2018-01-1700:00:003,503,653,463,511.541.830
2018-01-1800:00:003,483,753,393,671.824.768
2018-01-1900:00:003,673,743,563,631.266.293
2018-01-2200:00:003,603,653,413,451.617.631
2018-01-2300:00:003,563,583,333,411.799.866
2018-01-2400:00:003,433,433,123,132.434.704
2018-01-2500:00:003,163,182,752,783.882.128
2018-01-2600:00:002,802,802,492,544.800.694
2018-01-2900:00:002,552,802,372,573.393.437
2018-01-3000:00:002,512,662,472,661.676.453
2018-01-3100:00:002,642,682,542,57860.058
2018-02-0100:00:002,522,602,402,491.893.230
2018-02-0200:00:002,442,462,312,352.066.825
2018-02-0500:00:002,312,322,202,221.818.954
2018-02-0600:00:002,142,342,112,281.661.426
2018-02-0700:00:002,262,312,172,261.181.282
2018-02-0800:00:002,232,302,092,111.333.873
2018-02-0900:00:002,122,212,062,15912.249
2018-02-1200:00:002,152,181,992,072.390.455
2018-02-1300:00:002,062,352,052,272.210.433
2018-02-1400:00:002,272,362,132,301.526.405
2018-02-1500:00:002,452,732,232,635.029.825
2018-02-1600:00:002,622,852,552,612.574.193
2018-02-2000:00:002,642,752,282,332.417.493
2018-02-2100:00:002,352,422,302,361.343.049
2018-02-2200:00:002,412,452,312,33826.675
2018-02-2300:00:002,362,502,332,43893.263
2018-02-2600:00:002,452,602,402,581.056.279
2018-02-2700:00:002,662,762,522,571.348.489
2018-02-2800:00:002,572,602,352,421.101.774
2018-03-0100:00:002,412,512,332,47985.854
2018-03-0200:00:002,452,742,402,731.876.874
2018-03-0500:00:002,732,752,502,551.675.945
2018-03-0600:00:002,542,582,372,461.544.851
2018-03-0700:00:002,442,502,352,421.254.595
2018-03-0800:00:002,412,482,382,43626.542
2018-03-0900:00:002,422,642,412,561.665.692
2018-03-1200:00:002,582,722,372,441.337.933
2018-03-1300:00:002,502,652,452,551.648.608
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters