Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-1400:00:008,969,028,608,61734.955
2017-08-1500:00:008,548,928,538,63569.707
2017-08-1600:00:008,698,888,508,55573.897
2017-08-1700:00:008,428,568,028,201.029.215
2017-08-1800:00:008,138,778,098,65917.460
2017-08-2100:00:008,648,758,388,55688.437
2017-08-2200:00:008,569,098,569,031.111.258
2017-08-2300:00:009,109,298,568,571.240.390
2017-08-2400:00:009,069,638,358,552.315.476
2017-08-2500:00:008,578,708,278,521.075.866
2017-08-2800:00:008,538,708,358,62547.716
2017-08-2900:00:008,548,678,418,461.026.043
2017-08-3000:00:008,498,498,228,29926.368
2017-08-3100:00:008,258,488,108,211.360.930
2017-09-0100:00:008,178,297,807,851.862.141
2017-09-0500:00:007,857,857,367,541.296.786
2017-09-0600:00:007,607,797,227,731.364.433
2017-09-0700:00:007,737,977,627,89914.918
2017-09-0800:00:007,937,937,577,631.001.259
2017-09-1100:00:007,637,677,367,52933.302
2017-09-1200:00:007,567,857,417,621.091.285
2017-09-1300:00:007,687,897,617,691.073.979
2017-09-1400:00:007,657,727,467,58828.484
2017-09-1500:00:007,537,697,497,652.118.228
2017-09-1800:00:007,707,877,517,52748.716
2017-09-1900:00:007,497,627,227,261.081.434
2017-09-2000:00:007,217,317,057,21645.983
2017-09-2100:00:007,157,176,927,05806.362
2017-09-2200:00:007,077,196,997,11582.944
2017-09-2500:00:007,077,197,057,14707.589
2017-09-2600:00:007,157,327,107,16519.047
2017-09-2700:00:007,177,497,137,28832.183
2017-09-2800:00:007,337,787,287,591.250.768
2017-09-2900:00:007,567,587,207,30946.636
2017-10-0200:00:007,267,307,007,08901.013
2017-10-0300:00:007,087,196,957,08703.080
2017-10-0400:00:006,997,196,927,19888.222
2017-10-0500:00:007,177,547,107,29804.271
2017-10-0600:00:007,227,397,007,11667.442
2017-10-0900:00:007,157,346,987,08860.406
2017-10-1000:00:007,107,226,706,701.306.819
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters