Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-04-2000:00:0014,1014,2013,5313,641.619.900
2017-04-2100:00:0013,5913,9413,0113,391.597.000
2017-04-2400:00:0013,4113,6912,3812,451.400.900
2017-04-2500:00:0012,3012,4211,1911,282.059.400
2017-04-2600:00:0011,3111,3310,2610,831.754.600
2017-04-2700:00:0010,7610,8210,3510,46843.300
2017-04-2800:00:0010,3610,5910,0810,22880.300
2017-05-0100:00:0010,2910,3310,0310,22440.800
2017-05-0200:00:0010,2010,9810,0610,71734.800
2017-05-0300:00:0010,7810,8010,2010,43655.700
2017-05-0400:00:0010,4010,6410,2710,38548.900
2017-05-0500:00:0010,3710,8710,3610,76560.600
2017-05-0800:00:0010,6610,8710,4810,55447.600
2017-05-0900:00:0010,4810,7210,3710,52477.000
2017-05-1000:00:0010,4711,4910,4711,24949.100
2017-05-1100:00:0011,0111,1910,0610,161.033.100
2017-05-1200:00:0010,1210,139,229,491.305.600
2017-05-1500:00:009,489,498,208,312.451.582
2017-05-1600:00:008,208,818,028,321.561.318
2017-05-1700:00:008,228,337,807,961.249.901
2017-05-1800:00:007,958,117,507,721.239.535
2017-05-1900:00:007,708,107,577,841.262.675
2017-05-2200:00:007,728,207,627,851.300.538
2017-05-2300:00:008,248,497,707,781.694.424
2017-05-2400:00:007,727,817,417,471.018.516
2017-05-2500:00:008,809,908,148,488.426.345
2017-05-2600:00:008,388,457,637,782.564.208
2017-05-3000:00:007,707,707,227,391.619.659
2017-05-3100:00:007,317,456,947,391.693.346
2017-06-0100:00:007,267,737,227,551.167.885
2017-06-0200:00:007,517,557,167,201.240.746
2017-06-0500:00:007,137,166,626,781.942.133
2017-06-0600:00:006,646,746,436,611.751.251
2017-06-0700:00:006,547,086,527,021.329.111
2017-06-0800:00:007,067,186,826,901.196.689
2017-06-0900:00:006,827,186,777,06613.563
2017-06-1200:00:006,917,356,907,03631.310
2017-06-1300:00:007,037,036,656,85804.168
2017-06-1400:00:006,797,056,627,02980.579
2017-06-1500:00:006,927,056,726,86749.550
2017-06-1600:00:006,796,826,526,671.968.618
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters