Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-02-2200:00:008,208,707,908,332.987.900
2017-02-2300:00:008,228,437,797,911.413.300
2017-02-2400:00:007,798,087,557,741.407.200
2017-02-2700:00:007,778,267,778,041.161.200
2017-02-2800:00:007,988,047,467,84940.200
2017-03-0100:00:007,957,977,607,66732.800
2017-03-0200:00:007,887,917,577,77850.300
2017-03-0300:00:007,777,907,407,62659.400
2017-03-0600:00:007,517,607,397,52559.800
2017-03-0700:00:007,457,587,167,43559.600
2017-03-0800:00:007,467,757,337,49772.200
2017-03-0900:00:007,888,287,668,012.049.700
2017-03-1000:00:008,139,508,129,233.483.900
2017-03-1300:00:009,109,518,999,221.384.900
2017-03-1400:00:009,079,308,768,801.567.000
2017-03-1500:00:008,869,108,648,761.260.900
2017-03-1600:00:008,768,988,708,96840.800
2017-03-1700:00:008,909,058,799,051.882.800
2017-03-2000:00:009,069,198,929,181.343.100
2017-03-2100:00:009,179,198,849,101.269.800
2017-03-2200:00:007,948,337,607,984.135.700
2017-03-2300:00:008,038,497,858,191.777.700
2017-03-2400:00:008,168,538,078,50790.400
2017-03-2700:00:008,459,588,399,431.988.800
2017-03-2800:00:009,4811,309,3111,305.186.700
2017-03-2900:00:0011,0712,6711,0111,505.190.000
2017-03-3000:00:0011,3512,1811,2011,752.308.100
2017-03-3100:00:0011,6711,8611,1011,492.151.900
2017-04-0300:00:0011,4112,0811,4111,761.661.800
2017-04-0400:00:0011,7911,9211,0311,361.344.300
2017-04-0500:00:0011,4411,8611,2311,391.088.200
2017-04-0600:00:0011,4311,8411,4011,651.036.800
2017-04-0700:00:0011,4811,6311,2711,34733.700
2017-04-1000:00:0011,3211,9911,1811,921.263.800
2017-04-1100:00:0011,9813,2611,7613,243.424.200
2017-04-1200:00:0013,2013,9313,0613,352.314.300
2017-04-1300:00:0013,2913,6112,7513,041.252.700
2017-04-1700:00:0013,0513,4912,7313,471.195.800
2017-04-1800:00:0013,3814,0913,2513,991.688.000
2017-04-1900:00:0013,9414,3213,8113,961.783.200
2017-04-2000:00:0014,1014,2013,5313,641.619.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters