Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-12-2200:00:009,809,889,329,401.341.000
2016-12-2300:00:009,299,558,718,791.787.900
2016-12-2700:00:008,838,898,108,292.438.000
2016-12-2800:00:008,308,408,008,181.782.300
2016-12-2900:00:008,609,008,319,003.245.700
2016-12-3000:00:009,009,498,849,292.781.500
2017-01-0300:00:009,319,728,959,721.690.800
2017-01-0400:00:009,8010,389,7510,362.969.500
2017-01-0500:00:0010,9911,1910,3910,393.142.100
2017-01-0600:00:0010,3010,449,189,563.035.000
2017-01-0900:00:009,469,488,959,102.977.100
2017-01-1000:00:008,979,178,789,141.625.100
2017-01-1100:00:009,169,259,009,111.208.700
2017-01-1200:00:008,849,308,468,811.488.000
2017-01-1300:00:008,778,968,658,741.867.800
2017-01-1700:00:008,609,528,608,921.378.700
2017-01-1800:00:008,819,138,698,87869.100
2017-01-1900:00:008,739,088,698,941.167.600
2017-01-2000:00:008,879,568,849,331.295.900
2017-01-2300:00:009,339,469,169,33679.600
2017-01-2400:00:009,379,479,309,43446.000
2017-01-2500:00:009,469,498,728,771.283.000
2017-01-2600:00:008,778,897,877,962.670.900
2017-01-2700:00:007,858,087,087,422.964.600
2017-01-3000:00:007,267,306,366,863.909.600
2017-01-3100:00:006,757,006,506,981.562.100
2017-02-0100:00:006,977,206,516,651.587.500
2017-02-0200:00:006,676,776,416,60870.600
2017-02-0300:00:006,627,096,536,881.089.500
2017-02-0600:00:006,846,996,506,521.142.600
2017-02-0700:00:006,486,525,525,663.091.000
2017-02-0800:00:005,605,875,505,731.424.200
2017-02-0900:00:005,705,875,535,541.725.800
2017-02-1000:00:007,707,756,786,9612.032.600
2017-02-1300:00:006,897,016,226,402.949.300
2017-02-1400:00:006,377,306,237,103.050.400
2017-02-1500:00:007,087,627,017,582.224.900
2017-02-1600:00:007,737,847,217,391.843.200
2017-02-1700:00:007,257,797,187,541.388.300
2017-02-2100:00:007,858,147,458,062.340.800
2017-02-2200:00:008,208,707,908,332.987.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters