Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-10-2600:00:0011,3911,3910,9110,94411.300
2016-10-2700:00:0010,9211,2410,8511,17381.700
2016-10-2800:00:0011,3211,7111,1511,35457.000
2016-10-3100:00:0011,2811,3511,0311,11505.500
2016-11-0100:00:0011,0811,2010,9511,10380.100
2016-11-0200:00:0011,1411,6411,0511,55475.600
2016-11-0300:00:0011,4511,5211,0411,06644.000
2016-11-0400:00:0011,0611,4311,0211,08441.200
2016-11-0700:00:0011,2211,4911,1811,38287.400
2016-11-0800:00:0011,2211,7011,1011,52361.900
2016-11-0900:00:0011,1111,9411,1111,82645.700
2016-11-1000:00:0012,0012,9811,7912,24804.600
2016-11-1100:00:0012,1812,7511,8912,67544.700
2016-11-1400:00:0012,8513,8412,6712,821.089.300
2016-11-1500:00:0012,6612,8312,0312,32629.100
2016-11-1600:00:0012,9213,2612,4013,11565.700
2016-11-1700:00:0012,9413,0112,3512,44517.300
2016-11-1800:00:0012,3312,6012,1512,20455.200
2016-11-2100:00:0012,4512,8712,4512,55474.000
2016-11-2200:00:0012,6813,2512,6412,92409.500
2016-11-2300:00:0012,7413,3412,7413,30418.600
2016-11-2500:00:0013,1313,2212,6413,00352.600
2016-11-2800:00:0012,9613,2612,3512,60566.500
2016-11-2900:00:0012,5413,2212,5113,00525.900
2016-11-3000:00:0012,6813,1512,6812,88488.700
2016-12-0100:00:0012,5413,3912,5413,20667.400
2016-12-0200:00:0013,0213,6412,4412,51774.000
2016-12-0500:00:0012,3612,6111,6211,841.134.300
2016-12-0600:00:0011,7512,2211,5011,781.223.800
2016-12-0700:00:0011,8212,1711,5412,121.420.800
2016-12-0800:00:0011,4012,7811,3912,762.448.800
2016-12-0900:00:0012,4312,5811,7011,931.736.900
2016-12-1200:00:0011,9111,9711,2811,511.180.900
2016-12-1300:00:0011,4211,6211,1811,40719.700
2016-12-1400:00:0011,4211,4210,5210,531.472.800
2016-12-1500:00:0010,6510,7210,0010,311.916.900
2016-12-1600:00:0010,1710,4810,0010,411.896.500
2016-12-1900:00:0010,4810,7410,0110,031.012.000
2016-12-2000:00:0010,0010,469,9810,071.079.300
2016-12-2100:00:0010,0210,159,829,891.246.100
2016-12-2200:00:009,809,889,329,401.341.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters