Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-0500:00:0013,6313,7912,7712,98388.200
2016-07-0600:00:0012,8913,2412,7213,14279.300
2016-07-0700:00:0013,2713,7713,0213,40497.000
2016-07-0800:00:0013,6014,4913,5514,06628.200
2016-07-1100:00:0013,9514,5813,8414,48386.900
2016-07-1200:00:0014,4814,8914,4814,85494.000
2016-07-1300:00:0014,7014,8713,8914,05350.500
2016-07-1400:00:0014,0614,3313,5213,71339.300
2016-07-1500:00:0013,7814,3413,7314,10397.600
2016-07-1800:00:0014,1714,9014,1414,84340.400
2016-07-1900:00:0014,6814,7214,0414,08311.900
2016-07-2000:00:0014,2215,0814,1014,90363.800
2016-07-2100:00:0014,8915,5014,7214,73606.100
2016-07-2200:00:0014,7515,0714,4414,98190.500
2016-07-2500:00:0014,8616,0914,8215,63499.700
2016-07-2600:00:0015,5015,6815,0015,02616.600
2016-07-2700:00:0015,0515,4714,7015,05376.300
2016-07-2800:00:0014,9615,3914,6815,05190.900
2016-07-2900:00:0014,8815,4714,8415,41206.000
2016-08-0100:00:0015,3315,3314,7214,80223.400
2016-08-0200:00:0015,0315,3714,2614,87399.900
2016-08-0300:00:0014,6614,8814,3714,79311.400
2016-08-0400:00:0014,6615,0014,6014,79123.200
2016-08-0500:00:0014,9916,2314,8616,14738.300
2016-08-0800:00:0016,2116,2915,7315,73244.300
2016-08-0900:00:0015,7316,9915,7116,79465.400
2016-08-1000:00:0016,6517,4916,5116,81722.500
2016-08-1100:00:0017,5018,0017,0317,08502.100
2016-08-1200:00:0017,1017,9017,0017,59509.900
2016-08-1500:00:0017,5118,1817,4017,66461.200
2016-08-1600:00:0017,6117,8817,4317,79374.800
2016-08-1700:00:0017,5917,5916,3816,63541.200
2016-08-1800:00:0016,5017,2116,5016,94307.300
2016-08-1900:00:0016,7716,9516,0216,02551.400
2016-08-2200:00:0015,9816,9815,6115,91776.600
2016-08-2300:00:0016,0216,4515,6815,74550.300
2016-08-2400:00:0015,6115,6814,6514,701.112.500
2016-08-2500:00:0014,2514,8013,7214,071.249.300
2016-08-2600:00:0014,0014,6413,8214,11691.200
2016-08-2900:00:0014,2614,6514,1114,38499.400
2016-08-3000:00:0014,3014,5913,9614,15352.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters