Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-0600:00:0013,9514,1813,2613,48819.300
2016-05-0900:00:0014,0214,0213,2013,68605.700
2016-05-1000:00:0013,8713,9213,2113,47694.000
2016-05-1100:00:0013,2113,4012,6612,751.381.000
2016-05-1200:00:0012,7512,8011,3511,391.836.800
2016-05-1300:00:0011,4912,0711,0311,131.233.600
2016-05-1600:00:0011,3911,4511,0211,081.193.600
2016-05-1700:00:0011,0611,4310,8911,311.552.500
2016-05-1800:00:0011,2411,2510,5210,701.769.200
2016-05-1900:00:0010,7711,2610,7511,171.377.700
2016-05-2000:00:0011,1311,9911,0411,991.419.100
2016-05-2300:00:0012,0812,5411,7711,821.039.900
2016-05-2400:00:0011,8011,9711,4211,97851.900
2016-05-2500:00:0012,0512,8911,9212,522.126.100
2016-05-2600:00:0014,1914,6112,2113,342.877.400
2016-05-2700:00:0013,1013,4613,0113,301.115.300
2016-05-3100:00:0013,2713,4413,1313,26818.700
2016-06-0100:00:0013,1113,1112,4212,501.331.400
2016-06-0200:00:0012,7913,5012,7013,441.340.100
2016-06-0300:00:0013,3113,3612,7813,02770.200
2016-06-0600:00:0012,8113,4612,8113,32611.200
2016-06-0700:00:0013,4513,7313,3413,50975.100
2016-06-0800:00:0013,7513,7613,1013,50573.500
2016-06-0900:00:0013,5013,5012,8012,83646.500
2016-06-1000:00:0012,7112,8712,3712,50485.400
2016-06-1300:00:0012,5812,5811,9912,01754.200
2016-06-1400:00:0011,9212,3311,8212,20483.900
2016-06-1500:00:0012,1913,9212,1313,191.041.700
2016-06-1600:00:0013,0013,4412,6513,41503.100
2016-06-1700:00:0013,5314,5013,4714,241.293.100
2016-06-2000:00:0014,3014,6413,8813,96692.300
2016-06-2100:00:0014,0514,1613,6314,06426.600
2016-06-2200:00:0014,1014,1713,6913,71394.500
2016-06-2300:00:0013,9514,0513,7413,84273.200
2016-06-2400:00:0013,0313,8512,8213,491.838.600
2016-06-2700:00:0013,3313,3312,1212,56623.200
2016-06-2800:00:0012,7713,0712,5812,97460.800
2016-06-2900:00:0013,2213,6613,0413,34436.600
2016-06-3000:00:0013,6313,6613,1513,61492.300
2016-07-0100:00:0013,5013,9413,3513,89488.800
2016-07-0500:00:0013,6313,7912,7712,98388.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters